Aktie • Immobilien
Alle Kurse zu SAVILLS
- WKN
- A0JLZC
- ISIN
- GB00B135BJ46
- Land
- Großbritannien 🇬🇧
- Ticker
- SVS • 1YZ
- WKN
- A0JLZC
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B135BJ46
- Ticker
- SVS • 1YZ
•
1.192,000 GBp
-2,000 GBp-0,17 %
Geld
1.190,000 GBp
(38 Stk.)
Brief
1.194,000 GBp
(247 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 14,000 EUR 0,000 EUR · 0,00 % heute, 10:30:16 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 14,100 EUR 0,000 EUR · 0,00 % heute, 13:18:13 · unbekannt | |||||
Frankfurt verzögert | 14,100 EUR +0,200 EUR · +1,44 % heute, 08:06:07 · 0 Stk. | |||||
London verzögert | 1.192,000 GBp -2,000 GBp · -0,17 % heute, 13:03:25 · 4 Stk. | |||||
Nasdaq OTC verzögert | 14,010 USD +3,300 USD · +30,81 % 07.05.2024, 15:30:01 · 190 Stk. | |||||
Düsseldorf Echtzeit | 13,900 EUR -0,100 EUR · -0,71 % heute, 12:31:47 · 0 Stk. | |||||
gettex Echtzeit | 14,200 EUR 0,000 EUR · 0,00 % heute, 13:14:03 · 0 Stk. | |||||
München Echtzeit | 14,100 EUR 0,000 EUR · 0,00 % heute, 08:19:15 · 0 Stk. | |||||
Quotrix Echtzeit | 14,300 EUR +0,200 EUR · +1,42 % heute, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,300 EUR 0,000 EUR · 0,00 % heute, 13:18:10 · unbekannt | |||||
LS Exchange Echtzeit | 14,100 EUR 0,000 EUR · 0,00 % heute, 13:18:13 · unbekannt | |||||
Times & Sales
Historische Kurse zu SAVILLS
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.106,000 GBp | 1.124,000 GBp | 1.096,000 GBp | 1.112,000 GBp | 73.981 Stk. | |
| 1.116,000 GBp | 1.134,000 GBp | 1.102,000 GBp | 1.134,000 GBp | 96.467 Stk. | |
| 1.154,000 GBp | 1.154,000 GBp | 1.113,806 GBp | 1.118,000 GBp | 145.371 Stk. | |
| 1.100,000 GBp | 1.110,000 GBp | 1.096,000 GBp | 1.110,000 GBp | 57.813 Stk. | |
| 1.084,000 GBp | 1.122,000 GBp | 1.084,000 GBp | 1.120,000 GBp | 56.312 Stk. | |
| 1.138,000 GBp | 1.142,000 GBp | 1.116,000 GBp | 1.138,000 GBp | 109.820 Stk. | |
| 1.168,000 GBp | 1.168,000 GBp | 1.112,000 GBp | 1.114,000 GBp | 125.638 Stk. | |
| 1.086,000 GBp | 1.134,000 GBp | 1.086,000 GBp | 1.118,000 GBp | 104.912 Stk. | |
| 1.118,000 GBp | 1.124,000 GBp | 1.102,000 GBp | 1.110,000 GBp | 237.359 Stk. | |
| 1.110,000 GBp | 1.132,000 GBp | 1.092,000 GBp | 1.132,000 GBp | 246.873 Stk. | |
| 1.104,000 GBp | 1.128,000 GBp | 1.094,000 GBp | 1.100,000 GBp | 117.916 Stk. | |
| 1.070,000 GBp | 1.110,000 GBp | 1.070,000 GBp | 1.090,000 GBp | 150.437 Stk. | |
| 1.070,000 GBp | 1.108,000 GBp | 1.070,000 GBp | 1.098,000 GBp | 114.840 Stk. | |
| 1.104,000 GBp | 1.116,000 GBp | 1.102,000 GBp | 1.114,000 GBp | 157.841 Stk. | |
| 1.118,000 GBp | 1.124,000 GBp | 1.104,000 GBp | 1.104,000 GBp | 171.572 Stk. | |
| 1.114,000 GBp | 1.114,000 GBp | 1.090,000 GBp | 1.094,000 GBp | 105.699 Stk. | |
| 1.090,000 GBp | 1.118,000 GBp | 1.090,000 GBp | 1.118,000 GBp | 237.792 Stk. | |
| 1.100,000 GBp | 1.120,000 GBp | 1.100,000 GBp | 1.120,000 GBp | 47.944 Stk. | |
| 1.092,000 GBp | 1.209,982 GBp | 1.092,000 GBp | 1.204,000 GBp | 616.080 Stk. | |
| 1.198,000 GBp | 1.206,000 GBp | 1.184,435 GBp | 1.200,000 GBp | 130.061 Stk. | |
| 1.210,000 GBp | 1.210,000 GBp | 1.176,000 GBp | 1.178,000 GBp | 268.535 Stk. | |
| 1.184,000 GBp | 1.196,000 GBp | 1.184,000 GBp | 1.194,000 GBp | 118.151 Stk. |