AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SCE TRUST VI CUM.TR.SEC.

WKN
A2DTWE
Ticker
SCE.PRL
ISIN
US78410V2007
• NYSE
19,530 USD
+0,010 USD+0,05 %
Geld
18,710 USD
(100 Stk.)
Brief
21,060 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
16,55 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
19,530 USD
+0,010 USD · +0,05 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SCE TRUST VI CUM.TR.SEC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,730 USD19,800 USD19,650 USD19,725 USD6.058 Stk.
19,950 USD20,100 USD19,935 USD20,010 USD17.954 Stk.
20,010 USD20,270 USD19,850 USD20,090 USD23.763 Stk.
19,970 USD19,980 USD19,470 USD19,470 USD14.761 Stk.
19,430 USD19,610 USD19,300 USD19,310 USD15.643 Stk.
19,650 USD19,950 USD19,500 USD19,710 USD79.843 Stk.
19,810 USD19,810 USD19,490 USD19,570 USD10.214 Stk.
19,560 USD19,730 USD19,560 USD19,730 USD8.331 Stk.
19,790 USD19,790 USD19,660 USD19,705 USD9.601 Stk.
19,620 USD19,970 USD19,530 USD19,970 USD21.410 Stk.
19,838 USD19,970 USD19,838 USD19,950 USD10.037 Stk.
19,850 USD19,870 USD19,600 USD19,830 USD29.075 Stk.
19,600 USD19,780 USD19,520 USD19,780 USD19.392 Stk.
19,830 USD19,960 USD19,570 USD19,890 USD41.566 Stk.
19,760 USD19,940 USD19,670 USD19,850 USD21.426 Stk.
19,650 USD19,964 USD19,650 USD19,930 USD15.549 Stk.
19,900 USD19,978 USD19,760 USD19,970 USD10.695 Stk.
19,890 USD19,920 USD19,750 USD19,750 USD12.455 Stk.
19,660 USD19,850 USD19,480 USD19,520 USD19.157 Stk.
19,450 USD19,810 USD19,410 USD19,530 USD39.441 Stk.
Werbung ausblenden