Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,920 EUR -0,440 EUR · -1,61 % gestern, 22:23:21 · unbekannt | ||||||
Frankfurt verzögert | 27,140 EUR -0,040 EUR · -0,15 % gestern, 14:21:43 · 10.000 Stk. | |||||
Düsseldorf Echtzeit | 27,240 EUR +0,400 EUR · +1,49 % gestern, 08:12:42 · 0 Stk. | |||||
Quotrix Echtzeit | 27,580 EUR +0,500 EUR · +1,85 % gestern, 07:57:06 · 0 Stk. | |||||
London Trade Rep. verzögert | 313,600 NOK -1,200 NOK · -0,38 % gestern, 16:20:00 · unbekannt | |||||
LS Exchange Echtzeit | 26,920 EUR -0,440 EUR · -1,61 % gestern, 22:23:21 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
283,600 NOK | 283,600 NOK | 279,500 NOK | 279,500 NOK | 900.000 Stk. | |
279,700 NOK | 279,700 NOK | 275,600 NOK | 275,600 NOK | 0 Stk. | |
275,200 NOK | 275,200 NOK | 275,200 NOK | 275,200 NOK | 0 Stk. | |
270,500 NOK | 270,500 NOK | 266,400 NOK | 266,400 NOK | 0 Stk. | |
268,100 NOK | 271,700 NOK | 268,100 NOK | 271,700 NOK | 0 Stk. | |
277,300 NOK | 281,200 NOK | 277,300 NOK | 281,200 NOK | 0 Stk. | |
282,800 NOK | 291,000 NOK | 282,800 NOK | 291,000 NOK | 0 Stk. | |
288,000 NOK | 296,000 NOK | 288,000 NOK | 296,000 NOK | 0 Stk. | |
292,100 NOK | 292,100 NOK | 287,300 NOK | 287,300 NOK | 0 Stk. | |
290,400 NOK | 294,500 NOK | 290,400 NOK | 294,500 NOK | 0 Stk. | |
293,900 NOK | 293,900 NOK | 293,900 NOK | 293,900 NOK | 0 Stk. | |
294,700 NOK | 294,700 NOK | 294,700 NOK | 294,700 NOK | 0 Stk. | |
293,900 NOK | 298,200 NOK | 293,900 NOK | 298,200 NOK | 0 Stk. | |
298,400 NOK | 298,400 NOK | 298,400 NOK | 298,400 NOK | 0 Stk. | |
306,000 NOK | 306,000 NOK | 300,100 NOK | 300,100 NOK | 0 Stk. | |
292,300 NOK | 299,200 NOK | 292,300 NOK | 299,200 NOK | 0 Stk. | |
299,000 NOK | 303,300 NOK | 299,000 NOK | 303,300 NOK | 0 Stk. | |
305,600 NOK | 305,600 NOK | 305,600 NOK | 305,600 NOK | 0 Stk. | |
308,900 NOK | 308,900 NOK | 308,900 NOK | 308,900 NOK | 0 Stk. | |
310,500 NOK | 310,500 NOK | 310,500 NOK | 310,500 NOK | 0 Stk. | |
315,000 NOK | 315,000 NOK | 314,800 NOK | 314,800 NOK | 0 Stk. | |
317,700 NOK | 317,700 NOK | 313,600 NOK | 313,600 NOK | 0 Stk. |