Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
32,000 EUR -0,200 EUR · -0,62 % heute, 08:04:09 · 0 Stk. | ||||||
31,600 EUR +0,200 EUR · +0,64 % heute, 09:02:15 · unbekannt | ||||||
Frankfurt verzögert | 32,000 EUR -0,600 EUR · -1,84 % gestern, 21:49:49 · 0 Stk. | |||||
Nasdaq verzögert | 35,100 USD -0,360 USD · -1,02 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 32,800 EUR 0,000 EUR · 0,00 % heute, 08:00:47 · 0 Stk. | |||||
München Echtzeit | 32,200 EUR 0,000 EUR · 0,00 % heute, 08:01:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 32,400 EUR -0,100 EUR · -0,31 % heute, 07:50:15 · unbekannt | |||||
Tradegate Echtzeit | 32,600 EUR -0,400 EUR · -1,21 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,130 USD | 34,140 USD | 33,690 USD | 34,100 USD | 151.357 Stk. | |
34,820 USD | 35,200 USD | 34,400 USD | 34,670 USD | 156.565 Stk. | |
34,670 USD | 34,670 USD | 33,680 USD | 33,820 USD | 172.917 Stk. | |
33,720 USD | 34,325 USD | 33,290 USD | 34,250 USD | 191.339 Stk. | |
34,220 USD | 34,640 USD | 33,750 USD | 34,560 USD | 189.860 Stk. | |
34,700 USD | 34,760 USD | 34,480 USD | 34,700 USD | 194.892 Stk. | |
34,500 USD | 34,860 USD | 34,280 USD | 34,570 USD | 151.686 Stk. | |
34,780 USD | 35,670 USD | 34,750 USD | 35,210 USD | 851.826 Stk. | |
35,130 USD | 35,600 USD | 34,995 USD | 35,170 USD | 183.917 Stk. | |
35,010 USD | 35,100 USD | 34,560 USD | 34,940 USD | 118.064 Stk. | |
34,900 USD | 35,160 USD | 34,565 USD | 35,140 USD | 158.187 Stk. | |
35,140 USD | 35,270 USD | 34,795 USD | 35,160 USD | 89.397 Stk. | |
35,270 USD | 35,710 USD | 34,865 USD | 35,470 USD | 478.919 Stk. | |
35,540 USD | 35,770 USD | 35,160 USD | 35,260 USD | 111.353 Stk. | |
35,300 USD | 35,629 USD | 35,235 USD | 35,290 USD | 106.650 Stk. | |
35,260 USD | 35,260 USD | 34,800 USD | 34,950 USD | 46.776 Stk. | |
34,790 USD | 35,010 USD | 34,440 USD | 34,850 USD | 114.177 Stk. | |
35,140 USD | 35,460 USD | 34,990 USD | 35,310 USD | 190.548 Stk. | |
35,430 USD | 35,740 USD | 35,230 USD | 35,460 USD | 115.027 Stk. | |
35,470 USD | 35,860 USD | 34,980 USD | 35,100 USD | 74.544 Stk. |