AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Schroder Asian Total Return Invest

WKN
901403
Land
Großbritannien 🇬🇧
ISIN
GB0008710799
Ticker
ATR
• London
470,440 GBp
+2,440 GBp+0,52 %
Geld
469,000 GBp
(2.441 Stk.)
Brief
471,000 GBp
(308 Stk.)
Marktkapitalisierung
528,23 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
14,30 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
470,440 GBp
+2,440 GBp · +0,52 %
heute, 11:54:01 · 1.070 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Schroder Asian Total Return Invest

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
450,000 GBp450,000 GBp443,000 GBp446,000 GBp58.815 Stk.
451,000 GBp451,000 GBp446,000 GBp450,000 GBp62.786 Stk.
449,000 GBp452,480 GBp446,140 GBp452,000 GBp131.774 Stk.
454,000 GBp454,000 GBp449,580 GBp451,000 GBp52.077 Stk.
453,000 GBp454,200 GBp445,040 GBp453,000 GBp99.447 Stk.
454,000 GBp457,000 GBp453,894 GBp457,000 GBp92.530 Stk.
458,000 GBp459,282 GBp451,432 GBp458,000 GBp94.612 Stk.
459,000 GBp462,000 GBp455,819 GBp462,000 GBp84.440 Stk.
451,000 GBp465,000 GBp451,000 GBp465,000 GBp187.955 Stk.
463,000 GBp463,000 GBp454,380 GBp459,000 GBp129.360 Stk.
458,000 GBp460,000 GBp454,000 GBp457,000 GBp236.523 Stk.
457,000 GBp461,360 GBp455,000 GBp461,000 GBp93.588 Stk.
460,000 GBp464,000 GBp455,000 GBp458,000 GBp194.660 Stk.
463,000 GBp464,000 GBp459,215 GBp461,000 GBp59.956 Stk.
462,000 GBp463,500 GBp458,250 GBp461,000 GBp114.231 Stk.
463,000 GBp464,000 GBp460,000 GBp461,000 GBp71.791 Stk.
463,000 GBp464,000 GBp461,000 GBp463,500 GBp115.013 Stk.
464,000 GBp465,000 GBp455,000 GBp461,000 GBp69.121 Stk.
462,000 GBp464,800 GBp461,000 GBp461,000 GBp92.468 Stk.
463,000 GBp464,000 GBp461,000 GBp461,000 GBp98.894 Stk.
464,000 GBp467,500 GBp460,000 GBp467,500 GBp193.375 Stk.
466,000 GBp470,000 GBp466,000 GBp468,000 GBp100.126 Stk.
Werbung ausblenden