AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SCHRODER INCOME GROWTH FUND

WKN
936285
Land
Großbritannien 🇬🇧
ISIN
GB0007915860
Ticker
SCF
• London
293,080 GBp
+2,080 GBp+0,71 %
Geld
290,000 GBp
(1.000 Stk.)
Brief
294,000 GBp
(1.982 Stk.)
Marktkapitalisierung
238,90 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
12,33 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
293,080 GBp
+2,080 GBp · +0,71 %
heute, 11:05:44 · 161 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SCHRODER INCOME GROWTH FUND

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
289,000 GBp289,800 GBp286,050 GBp287,000 GBp39.857 Stk.
288,000 GBp290,000 GBp287,000 GBp289,000 GBp28.054 Stk.
288,000 GBp288,000 GBp286,049 GBp287,000 GBp38.150 Stk.
286,000 GBp289,310 GBp283,000 GBp286,000 GBp43.676 Stk.
288,000 GBp288,450 GBp282,000 GBp285,500 GBp96.510 Stk.
287,000 GBp288,650 GBp286,000 GBp287,500 GBp16.544 Stk.
288,000 GBp288,080 GBp284,596 GBp287,000 GBp24.996 Stk.
288,000 GBp290,850 GBp285,000 GBp288,000 GBp66.241 Stk.
287,000 GBp290,000 GBp286,000 GBp289,000 GBp57.265 Stk.
289,000 GBp291,080 GBp286,800 GBp289,000 GBp21.875 Stk.
289,000 GBp289,100 GBp286,000 GBp287,000 GBp27.464 Stk.
287,000 GBp288,900 GBp285,000 GBp287,000 GBp33.029 Stk.
286,000 GBp287,700 GBp285,000 GBp285,000 GBp59.794 Stk.
285,000 GBp286,670 GBp284,720 GBp285,000 GBp74.326 Stk.
289,000 GBp291,000 GBp284,200 GBp289,000 GBp50.547 Stk.
287,000 GBp287,000 GBp282,500 GBp286,000 GBp77.681 Stk.
289,000 GBp289,000 GBp285,696 GBp287,000 GBp45.723 Stk.
286,000 GBp290,000 GBp285,940 GBp290,000 GBp66.604 Stk.
293,000 GBp295,000 GBp287,280 GBp288,000 GBp79.748 Stk.
290,000 GBp293,000 GBp287,000 GBp289,000 GBp96.484 Stk.
289,000 GBp293,500 GBp286,000 GBp287,000 GBp49.834 Stk.
290,000 GBp292,230 GBp287,080 GBp291,000 GBp33.532 Stk.
Werbung ausblenden