Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 284,000 GBp +2,000 GBp · +0,71 % gestern, 17:35:22 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
269,500 GBp | 270,934 GBp | 265,000 GBp | 265,500 GBp | 288.853 Stk. | |
264,000 GBp | 269,000 GBp | 264,000 GBp | 268,500 GBp | 298.812 Stk. | |
268,500 GBp | 270,500 GBp | 266,286 GBp | 267,000 GBp | 202.693 Stk. | |
266,500 GBp | 271,000 GBp | 266,500 GBp | 268,000 GBp | 293.865 Stk. | |
266,500 GBp | 271,000 GBp | 266,500 GBp | 269,000 GBp | 341.548 Stk. | |
271,500 GBp | 271,500 GBp | 269,000 GBp | 270,000 GBp | 639.337 Stk. | |
272,500 GBp | 274,500 GBp | 272,066 GBp | 273,500 GBp | 564.161 Stk. | |
271,500 GBp | 276,000 GBp | 271,500 GBp | 275,000 GBp | 203.656 Stk. | |
274,500 GBp | 276,000 GBp | 273,120 GBp | 276,000 GBp | 300.039 Stk. | |
275,500 GBp | 275,500 GBp | 272,000 GBp | 273,000 GBp | 197.127 Stk. | |
273,000 GBp | 275,500 GBp | 273,000 GBp | 274,000 GBp | 137.363 Stk. | |
276,000 GBp | 276,000 GBp | 274,000 GBp | 275,000 GBp | 269.294 Stk. | |
276,000 GBp | 276,000 GBp | 273,000 GBp | 273,500 GBp | 315.000 Stk. | |
276,000 GBp | 276,700 GBp | 274,000 GBp | 276,000 GBp | 274.486 Stk. | |
274,000 GBp | 276,200 GBp | 274,000 GBp | 275,000 GBp | 266.031 Stk. | |
274,500 GBp | 276,320 GBp | 274,500 GBp | 274,500 GBp | 282.132 Stk. | |
277,500 GBp | 278,500 GBp | 274,500 GBp | 278,500 GBp | 377.009 Stk. | |
279,000 GBp | 280,500 GBp | 278,897 GBp | 280,500 GBp | 309.750 Stk. | |
280,500 GBp | 280,500 GBp | 277,500 GBp | 280,000 GBp | 403.708 Stk. | |
280,500 GBp | 281,000 GBp | 278,500 GBp | 281,000 GBp | 355.351 Stk. | |
280,500 GBp | 282,000 GBp | 280,500 GBp | 282,000 GBp | 211.588 Stk. | |
281,500 GBp | 284,000 GBp | 280,000 GBp | 284,000 GBp | 832.775 Stk. |