Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 632,500 GBp +8,500 GBp · +1,36 % heute, 10:05:37 · 1.572 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
626,000 GBp | 626,000 GBp | 616,000 GBp | 616,000 GBp | 36.841 Stk. | |
624,000 GBp | 627,960 GBp | 619,440 GBp | 626,000 GBp | 47.251 Stk. | |
626,000 GBp | 629,200 GBp | 616,196 GBp | 620,000 GBp | 33.383 Stk. | |
618,000 GBp | 624,000 GBp | 610,856 GBp | 612,000 GBp | 38.823 Stk. | |
620,000 GBp | 622,080 GBp | 614,000 GBp | 617,000 GBp | 60.716 Stk. | |
618,000 GBp | 619,760 GBp | 615,413 GBp | 618,000 GBp | 22.206 Stk. | |
618,000 GBp | 626,000 GBp | 618,000 GBp | 621,000 GBp | 17.900 Stk. | |
622,224 GBp | 623,000 GBp | 620,012 GBp | 623,000 GBp | 29.853 Stk. | |
624,000 GBp | 626,700 GBp | 618,960 GBp | 626,000 GBp | 30.362 Stk. | |
624,000 GBp | 630,000 GBp | 618,008 GBp | 624,000 GBp | 18.143 Stk. | |
620,000 GBp | 625,920 GBp | 620,000 GBp | 620,000 GBp | 15.256 Stk. | |
626,000 GBp | 626,000 GBp | 618,000 GBp | 618,000 GBp | 25.170 Stk. | |
618,000 GBp | 627,400 GBp | 613,500 GBp | 614,000 GBp | 54.788 Stk. | |
618,000 GBp | 619,640 GBp | 610,963 GBp | 613,000 GBp | 31.562 Stk. | |
614,000 GBp | 619,760 GBp | 610,000 GBp | 610,000 GBp | 58.631 Stk. | |
608,000 GBp | 612,000 GBp | 606,000 GBp | 606,000 GBp | 38.079 Stk. | |
612,000 GBp | 615,000 GBp | 610,100 GBp | 612,000 GBp | 41.088 Stk. | |
618,000 GBp | 621,680 GBp | 613,200 GBp | 614,000 GBp | 39.530 Stk. | |
624,000 GBp | 631,303 GBp | 620,000 GBp | 628,000 GBp | 57.722 Stk. | |
622,000 GBp | 627,960 GBp | 618,000 GBp | 622,000 GBp | 37.303 Stk. | |
630,000 GBp | 632,000 GBp | 622,000 GBp | 626,000 GBp | 44.214 Stk. | |
622,000 GBp | 634,000 GBp | 622,000 GBp | 630,000 GBp | 50.329 Stk. |