Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,426 EUR +0,090 EUR · +2,08 % gestern, 15:34:11 · 0 Stk. | ||||||
4,458 EUR +0,106 EUR · +2,44 % gestern, 22:21:25 · unbekannt | ||||||
Frankfurt verzögert | 4,518 EUR +0,038 EUR · +0,85 % gestern, 12:54:54 · 1.128 Stk. | |||||
London verzögert | 376,800 GBp +9,400 GBp · +2,56 % gestern, 17:35:14 · unbekannt | |||||
LS Exchange Echtzeit | 4,458 EUR +0,106 EUR · +2,44 % gestern, 22:21:26 · unbekannt | |||||
Nasdaq OTC verzögert | 4,450 USD -0,330 USD · -6,90 % 20.06.2024, 20:29:05 · 109 Stk. | |||||
gettex Echtzeit | 4,454 EUR +0,030 EUR · +0,68 % gestern, 21:43:19 · 0 Stk. | |||||
Berlin Echtzeit | 4,342 EUR -0,076 EUR · -1,72 % gestern, 08:09:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,446 EUR +0,090 EUR · +2,07 % gestern, 19:32:05 · 0 Stk. | |||||
Hannover Echtzeit | 4,372 EUR -0,054 EUR · -1,22 % gestern, 08:09:49 · 0 Stk. | |||||
München Echtzeit | 4,444 EUR -0,048 EUR · -1,07 % gestern, 08:09:18 · 0 Stk. | |||||
Quotrix Echtzeit | 4,394 EUR -0,064 EUR · -1,44 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,500 EUR +0,107 EUR · +2,44 % gestern, 21:33:25 · unbekannt | |||||
Tradegate Echtzeit | 4,512 EUR +0,118 EUR · +2,69 % gestern, 22:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
383,400 GBp | 384,800 GBp | 371,800 GBp | 372,800 GBp | 970.555 Stk. | |
372,800 GBp | 385,000 GBp | 372,000 GBp | 382,200 GBp | 1.098.091 Stk. | |
383,000 GBp | 383,600 GBp | 373,400 GBp | 373,400 GBp | 1.128.225 Stk. | |
374,400 GBp | 375,200 GBp | 368,000 GBp | 370,800 GBp | 1.171.705 Stk. | |
373,800 GBp | 374,400 GBp | 369,000 GBp | 370,000 GBp | 927.123 Stk. | |
374,800 GBp | 379,600 GBp | 372,400 GBp | 377,600 GBp | 1.089.792 Stk. | |
378,600 GBp | 379,100 GBp | 373,800 GBp | 374,600 GBp | 1.304.043 Stk. | |
380,200 GBp | 380,200 GBp | 374,800 GBp | 377,600 GBp | 1.718.415 Stk. | |
374,000 GBp | 379,200 GBp | 374,000 GBp | 376,400 GBp | 4.585.271 Stk. | |
373,800 GBp | 380,400 GBp | 373,400 GBp | 378,400 GBp | 2.572.595 Stk. | |
378,400 GBp | 379,200 GBp | 370,000 GBp | 371,800 GBp | 1.229.786 Stk. | |
374,200 GBp | 374,700 GBp | 366,000 GBp | 368,800 GBp | 1.380.993 Stk. | |
368,600 GBp | 370,400 GBp | 367,000 GBp | 367,200 GBp | 1.338.161 Stk. | |
370,200 GBp | 370,200 GBp | 363,800 GBp | 363,800 GBp | 1.501.839 Stk. | |
366,800 GBp | 370,200 GBp | 363,400 GBp | 363,400 GBp | 1.078.592 Stk. | |
360,000 GBp | 367,000 GBp | 358,800 GBp | 365,600 GBp | 1.038.422 Stk. | |
369,000 GBp | 374,400 GBp | 366,800 GBp | 374,400 GBp | 1.550.159 Stk. | |
377,600 GBp | 381,000 GBp | 375,400 GBp | 377,400 GBp | 1.628.798 Stk. | |
380,600 GBp | 388,600 GBp | 379,400 GBp | 381,600 GBp | 1.632.889 Stk. | |
381,800 GBp | 383,000 GBp | 374,000 GBp | 374,000 GBp | 1.088.681 Stk. | |
374,800 GBp | 376,800 GBp | 367,400 GBp | 367,400 GBp | 1.723.880 Stk. | |
370,000 GBp | 378,400 GBp | 368,600 GBp | 376,800 GBp | 1.513.111 Stk. |