AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Maschinenbau

Alle Kurse zu SCHWEITER TECHS VNA SF 1

WKN
A3ECF6
Land
Schweiz 🇨🇭
ISIN
CH1248667003
Ticker
SWTQ
• SN20
•
393,000 CHF
-3,000 CHF-0,76 %
Geld
390,000 CHF
(124 Stk.)
Brief
400,000 CHF
(10 Stk.)
Marktkapitalisierung
579,41 Mio. EUR
Dividendenrendite
4,10 %
KGV
21,09
Gewinn pro Aktie
19,38 EUR
Vola 30 Tage
22,90 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
400,400 EUR
-3,550 EUR · -0,88 %
gestern, 22:21:25 · unbekannt
Swiss Exchange
verzögert
393,000 CHF
-3,000 CHF · -0,76 %
gestern, 17:31:03 · 4 Stk.
London
verzögert
448,081 CHF
-136,919 CHF · -23,40 %
08.03.2024, 17:40:48 · 212 Stk.
Nasdaq OTC
verzögert
585,000 USD
-183,660 USD · -23,89 %
19.12.2023, 19:16:44 · 48 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SCHWEITER TECHS VNA SF 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
425,000 CHF427,000 CHF420,000 CHF424,000 CHF1.800 Stk.
424,000 CHF425,500 CHF421,000 CHF425,500 CHF2.846 Stk.
423,000 CHF423,500 CHF415,000 CHF415,000 CHF1.704 Stk.
420,000 CHF420,000 CHF408,500 CHF408,500 CHF1.751 Stk.
409,000 CHF414,500 CHF408,000 CHF414,000 CHF2.129 Stk.
414,000 CHF418,000 CHF414,000 CHF416,000 CHF1.002 Stk.
417,500 CHF422,500 CHF415,000 CHF418,000 CHF1.498 Stk.
416,500 CHF421,000 CHF414,500 CHF419,000 CHF1.253 Stk.
415,000 CHF420,000 CHF415,000 CHF417,500 CHF3.015 Stk.
414,000 CHF416,000 CHF409,500 CHF410,500 CHF2.146 Stk.
415,000 CHF415,000 CHF398,500 CHF399,000 CHF2.116 Stk.
401,000 CHF401,000 CHF390,000 CHF398,500 CHF3.019 Stk.
401,000 CHF404,000 CHF399,500 CHF404,000 CHF2.077 Stk.
402,500 CHF405,500 CHF396,000 CHF398,500 CHF1.864 Stk.
401,500 CHF401,500 CHF396,000 CHF396,000 CHF883 Stk.
395,500 CHF397,000 CHF390,000 CHF396,000 CHF1.811 Stk.
399,500 CHF407,500 CHF397,500 CHF403,000 CHF1.326 Stk.
400,500 CHF410,500 CHF400,500 CHF407,500 CHF1.191 Stk.
405,000 CHF412,500 CHF400,000 CHF406,000 CHF2.072 Stk.
406,000 CHF408,500 CHF399,000 CHF400,000 CHF1.428 Stk.
400,000 CHF401,500 CHF393,000 CHF396,000 CHF2.913 Stk.
395,000 CHF398,000 CHF390,000 CHF393,000 CHF2.431 Stk.
Werbung ausblenden