Aktie • Banken
Alle Kurse zu SCHWEIZERISCHE NB
- WKN
- 852243
- ISIN
- CH0001319265
- Land
- Schweiz 🇨🇭
- Ticker
- SNBN • 1Y4
- WKN
- 852243
- Land
- Schweiz 🇨🇭
- ISIN
- CH0001319265
- Ticker
- SNBN • 1Y4
•
3.750,000 CHF
-20,000 CHF-0,53 %
Geld
3.720,000 CHF
(5 Stk.)
Brief
3.750,000 CHF
(3 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 3.810,000 EUR +30,000 EUR · +0,79 % heute, 12:29:12 · unbekannt | |||||
Swiss Exchange verzögert | 3.750,000 CHF -20,000 CHF · -0,53 % heute, 12:03:04 · 1 Stk. | |||||
London verzögert | 4.610,000 CHF -690,000 CHF · -13,02 % 02.05.2023, 12:36:21 · 1 Stk. | |||||
Nasdaq OTC verzögert | 4.395,000 USD +97,580 USD · +2,27 % 27.06.2024, 17:02:01 · 1 Stk. | |||||
Baader Bank Echtzeit | 3.830,000 EUR +10,000 EUR · +0,26 % heute, 12:02:56 · unbekannt | |||||
Times & Sales
Historische Kurse zu SCHWEIZERISCHE NB
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.900,000 CHF | 3.910,000 CHF | 3.860,000 CHF | 3.860,000 CHF | 8 Stk. | |
| 3.900,000 CHF | 3.900,000 CHF | 3.830,000 CHF | 3.830,000 CHF | 22 Stk. | |
| 3.870,000 CHF | 3.890,000 CHF | 3.830,000 CHF | 3.830,000 CHF | 11 Stk. | |
| 3.850,000 CHF | 3.900,000 CHF | 3.850,000 CHF | 3.900,000 CHF | 5 Stk. | |
| 3.840,000 CHF | 3.880,000 CHF | 3.790,000 CHF | 3.840,000 CHF | 30 Stk. | |
| 3.800,000 CHF | 3.870,000 CHF | 3.800,000 CHF | 3.840,000 CHF | 10 Stk. | |
| 3.780,000 CHF | 3.880,000 CHF | 3.760,000 CHF | 3.790,000 CHF | 64 Stk. | |
| 3.830,000 CHF | 3.870,000 CHF | 3.760,000 CHF | 3.810,000 CHF | 11 Stk. | |
| 3.860,000 CHF | 3.860,000 CHF | 3.810,000 CHF | 3.860,000 CHF | 18 Stk. | |
| 3.790,000 CHF | 3.990,000 CHF | 3.780,000 CHF | 3.990,000 CHF | 62 Stk. | |
| 3.910,000 CHF | 3.920,000 CHF | 3.860,000 CHF | 3.860,000 CHF | 7 Stk. | |
| 3.870,000 CHF | 3.970,000 CHF | 3.870,000 CHF | 3.970,000 CHF | 3 Stk. | |
| 3.920,000 CHF | 3.940,000 CHF | 3.900,000 CHF | 3.940,000 CHF | 11 Stk. | |
| 3.880,000 CHF | 3.950,000 CHF | 3.880,000 CHF | 3.930,000 CHF | 7 Stk. | |
| 3.930,000 CHF | 3.940,000 CHF | 3.850,000 CHF | 3.850,000 CHF | 17 Stk. | |
| 3.850,000 CHF | 3.850,000 CHF | 3.850,000 CHF | 3.850,000 CHF | 1 Stk. | |
| 3.920,000 CHF | 3.920,000 CHF | 3.860,000 CHF | 3.880,000 CHF | 8 Stk. | |
| 3.890,000 CHF | 3.890,000 CHF | 3.890,000 CHF | 3.890,000 CHF | 4 Stk. | |
| 3.860,000 CHF | 3.860,000 CHF | 3.830,000 CHF | 3.830,000 CHF | 21 Stk. | |
| 3.810,000 CHF | 3.810,000 CHF | 3.750,000 CHF | 3.770,000 CHF | 18 Stk. | |
| 3.760,000 CHF | 3.800,000 CHF | 3.690,000 CHF | 3.720,000 CHF | 27 Stk. | |
| 3.720,000 CHF | 3.770,000 CHF | 3.710,000 CHF | 3.770,000 CHF | 12 Stk. |