AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SCOTT. AMERICAN INV

WKN
922569
Land
Großbritannien 🇬🇧
ISIN
GB0007873697
Ticker
SCAM
•
511,998 GBp
-4,002 GBp-0,78 %
Geld
511,000 GBp
(2.859 Stk.)
Brief
513,000 GBp
(2.600 Stk.)
Marktkapitalisierung
1,09 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
12,00 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
511,998 GBp
-4,002 GBp · -0,78 %
heute, 10:46:14 · 969 Stk.
Nasdaq OTC
verzögert
5,250 USD
-1,655 USD · -23,97 %
19.10.2023, 17:45:47 · 2.273 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SCOTT. AMERICAN INV

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
509,000 GBp513,100 GBp504,000 GBp504,000 GBp128.993 Stk.
508,000 GBp513,662 GBp507,000 GBp510,000 GBp177.806 Stk.
510,000 GBp511,000 GBp507,000 GBp507,000 GBp239.475 Stk.
508,000 GBp509,400 GBp505,000 GBp506,000 GBp251.922 Stk.
504,000 GBp507,350 GBp504,000 GBp505,000 GBp185.172 Stk.
505,000 GBp511,390 GBp505,000 GBp508,000 GBp445.710 Stk.
509,000 GBp514,000 GBp507,670 GBp514,000 GBp253.103 Stk.
513,000 GBp517,000 GBp511,953 GBp517,000 GBp304.824 Stk.
511,000 GBp518,000 GBp511,000 GBp518,000 GBp234.496 Stk.
518,000 GBp520,000 GBp515,060 GBp516,000 GBp232.801 Stk.
517,000 GBp518,080 GBp512,000 GBp517,000 GBp182.447 Stk.
514,000 GBp517,240 GBp511,000 GBp516,000 GBp259.023 Stk.
512,000 GBp515,960 GBp511,000 GBp511,000 GBp231.154 Stk.
512,000 GBp514,000 GBp510,000 GBp513,000 GBp198.482 Stk.
512,000 GBp514,791 GBp509,000 GBp509,000 GBp234.355 Stk.
513,000 GBp514,200 GBp508,000 GBp508,000 GBp210.057 Stk.
516,000 GBp516,000 GBp511,000 GBp514,000 GBp195.660 Stk.
516,000 GBp520,000 GBp511,518 GBp516,000 GBp239.211 Stk.
511,000 GBp519,000 GBp507,000 GBp510,000 GBp274.892 Stk.
508,000 GBp511,000 GBp504,260 GBp511,000 GBp342.733 Stk.
507,000 GBp510,420 GBp506,000 GBp509,000 GBp261.832 Stk.
510,000 GBp516,000 GBp507,000 GBp516,000 GBp435.476 Stk.
Werbung ausblenden