Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,580 EUR +0,060 EUR · +0,57 % gestern, 08:03:34 · 0 Stk. | ||||||
10,600 EUR +0,100 EUR · +0,95 % gestern, 22:21:26 · unbekannt | ||||||
Frankfurt verzögert | 10,600 EUR -0,020 EUR · -0,19 % gestern, 08:17:15 · 0 Stk. | |||||
London verzögert | 900,000 GBp +6,000 GBp · +0,67 % gestern, 17:35:03 · unbekannt | |||||
gettex Echtzeit | 10,860 EUR +0,330 EUR · +3,13 % gestern, 21:43:09 · 0 Stk. | |||||
LS Exchange Echtzeit | 10,600 EUR +0,100 EUR · +0,95 % gestern, 22:21:26 · unbekannt | |||||
Nasdaq OTC verzögert | 11,510 USD +0,110 USD · +0,96 % gestern, 18:07:10 · 144 Stk. | |||||
Berlin Echtzeit | 10,710 EUR +0,110 EUR · +1,04 % gestern, 21:33:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,300 EUR +0,070 EUR · +0,68 % 06.05.2024, 19:32:06 · 0 Stk. | |||||
München Echtzeit | 10,720 EUR 0,000 EUR · 0,00 % gestern, 08:09:18 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,705 EUR +0,100 EUR · +0,94 % gestern, 21:19:07 · unbekannt | |||||
Tradegate Echtzeit | 10,800 EUR +0,130 EUR · +1,22 % gestern, 22:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
901,400 GBp | 901,400 GBp | 882,600 GBp | 892,200 GBp | 1.784.234 Stk. | |
896,000 GBp | 905,400 GBp | 887,800 GBp | 903,000 GBp | 2.156.093 Stk. | |
902,600 GBp | 904,315 GBp | 885,200 GBp | 899,400 GBp | 2.593.541 Stk. | |
900,000 GBp | 903,200 GBp | 887,000 GBp | 900,200 GBp | 1.574.364 Stk. | |
907,000 GBp | 907,000 GBp | 889,448 GBp | 890,000 GBp | 2.446.609 Stk. | |
897,200 GBp | 901,000 GBp | 890,000 GBp | 897,000 GBp | 2.243.223 Stk. | |
898,000 GBp | 900,000 GBp | 877,200 GBp | 877,400 GBp | 2.047.593 Stk. | |
882,000 GBp | 897,600 GBp | 878,897 GBp | 897,600 GBp | 1.984.890 Stk. | |
885,800 GBp | 890,488 GBp | 877,885 GBp | 888,600 GBp | 2.985.017 Stk. | |
884,400 GBp | 892,003 GBp | 881,719 GBp | 886,400 GBp | 1.865.353 Stk. | |
879,200 GBp | 881,059 GBp | 869,000 GBp | 877,800 GBp | 2.041.126 Stk. | |
886,400 GBp | 888,400 GBp | 872,000 GBp | 888,400 GBp | 2.911.047 Stk. | |
886,800 GBp | 892,200 GBp | 880,452 GBp | 890,000 GBp | 2.456.476 Stk. | |
893,600 GBp | 894,400 GBp | 883,600 GBp | 884,200 GBp | 2.091.601 Stk. | |
882,200 GBp | 887,200 GBp | 875,992 GBp | 886,400 GBp | 2.422.788 Stk. | |
882,800 GBp | 890,600 GBp | 879,000 GBp | 890,000 GBp | 2.644.073 Stk. | |
892,000 GBp | 898,400 GBp | 889,200 GBp | 890,600 GBp | 2.073.916 Stk. | |
894,400 GBp | 898,037 GBp | 889,400 GBp | 890,600 GBp | 1.772.771 Stk. | |
894,000 GBp | 896,939 GBp | 886,000 GBp | 889,000 GBp | 1.828.401 Stk. | |
885,600 GBp | 896,700 GBp | 885,600 GBp | 894,600 GBp | 1.926.014 Stk. | |
895,000 GBp | 899,594 GBp | 890,000 GBp | 894,000 GBp | 2.236.629 Stk. | |
895,400 GBp | 904,200 GBp | 895,111 GBp | 900,000 GBp | 1.994.089 Stk. |