Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,050 EUR 0,000 EUR · 0,00 % heute, 10:41:30 · unbekannt | ||||||
Frankfurt verzögert | 6,100 EUR -0,050 EUR · -0,81 % heute, 08:01:36 · 0 Stk. | |||||
NYSE verzögert | 7,100 USD -0,090 USD · -1,25 % gestern, 22:10:00 · unbekannt | |||||
LS Exchange Echtzeit | 6,050 EUR 0,000 EUR · 0,00 % heute, 10:41:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,500 USD | 6,710 USD | 6,500 USD | 6,600 USD | 1.407 Stk. | |
6,490 USD | 6,863 USD | 6,490 USD | 6,863 USD | 541 Stk. | |
6,690 USD | 6,690 USD | 6,690 USD | 6,690 USD | 111 Stk. | |
6,820 USD | 6,820 USD | 6,820 USD | 6,820 USD | 522 Stk. | |
6,650 USD | 6,800 USD | 6,210 USD | 6,210 USD | 5.124 Stk. | |
6,170 USD | 6,640 USD | 6,170 USD | 6,570 USD | 1.452 Stk. | |
6,400 USD | 6,635 USD | 6,360 USD | 6,410 USD | 5.670 Stk. | |
6,290 USD | 6,466 USD | 6,120 USD | 6,300 USD | 3.009 Stk. | |
6,160 USD | 6,940 USD | 6,160 USD | 6,690 USD | 16.267 Stk. | |
6,540 USD | 7,100 USD | 6,540 USD | 7,000 USD | 10.022 Stk. | |
7,060 USD | 7,240 USD | 6,900 USD | 7,050 USD | 7.196 Stk. | |
7,150 USD | 7,520 USD | 7,060 USD | 7,240 USD | 7.064 Stk. | |
7,550 USD | 7,550 USD | 7,117 USD | 7,120 USD | 20.339 Stk. | |
7,300 USD | 7,300 USD | 7,050 USD | 7,290 USD | 1.144 Stk. | |
7,130 USD | 7,240 USD | 7,020 USD | 7,020 USD | 2.958 Stk. | |
7,180 USD | 7,420 USD | 7,010 USD | 7,420 USD | 3.659 Stk. | |
7,240 USD | 7,240 USD | 7,230 USD | 7,230 USD | 623 Stk. | |
7,300 USD | 7,440 USD | 7,110 USD | 7,170 USD | 3.249 Stk. | |
7,160 USD | 7,440 USD | 7,160 USD | 7,190 USD | 10.399 Stk. | |
7,242 USD | 7,310 USD | 7,100 USD | 7,100 USD | 24.330 Stk. |