AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SDIC POWER HOLDING A YC 1

WKN
A0M3WY
Ticker
600886
ISIN
CNE000000JM2
• Shanghai
18,420 CNY
-0,130 CNY-0,70 %
Geld
18,410 CNY
(30.300 Stk.)
Brief
18,420 CNY
(38.900 Stk.)
Marktkapitalisierung
17,43 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
23,46 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
18,420 CNY
-0,130 CNY · -0,70 %
heute, 09:00:05 · 242.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SDIC POWER HOLDING A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,400 CNY18,490 CNY17,900 CNY18,060 CNY45.481.962 Stk.
17,900 CNY18,380 CNY17,800 CNY18,340 CNY23.927.240 Stk.
18,360 CNY18,520 CNY18,160 CNY18,350 CNY19.571.692 Stk.
18,350 CNY18,350 CNY17,500 CNY17,730 CNY56.956.906 Stk.
17,730 CNY17,900 CNY17,550 CNY17,620 CNY34.072.146 Stk.
17,700 CNY17,730 CNY17,300 CNY17,530 CNY32.403.975 Stk.
17,530 CNY17,680 CNY17,420 CNY17,480 CNY16.125.510 Stk.
17,470 CNY17,820 CNY17,410 CNY17,740 CNY20.845.900 Stk.
17,700 CNY17,930 CNY17,560 CNY17,800 CNY22.066.662 Stk.
17,800 CNY18,250 CNY17,730 CNY18,120 CNY30.993.869 Stk.
18,120 CNY18,210 CNY17,670 CNY17,900 CNY21.855.962 Stk.
17,870 CNY18,110 CNY17,480 CNY17,710 CNY23.057.648 Stk.
17,720 CNY17,950 CNY17,690 CNY17,850 CNY18.999.940 Stk.
17,900 CNY18,390 CNY17,660 CNY18,240 CNY27.170.509 Stk.
18,250 CNY18,670 CNY18,150 CNY18,650 CNY22.053.858 Stk.
18,610 CNY18,960 CNY18,510 CNY18,940 CNY17.944.673 Stk.
18,940 CNY19,130 CNY18,740 CNY19,030 CNY18.049.585 Stk.
18,970 CNY19,210 CNY18,960 CNY19,010 CNY17.119.500 Stk.
19,000 CNY19,090 CNY18,400 CNY18,640 CNY34.375.444 Stk.
18,620 CNY19,070 CNY18,550 CNY18,980 CNY29.655.302 Stk.
18,990 CNY19,070 CNY18,800 CNY18,950 CNY22.499.009 Stk.
18,990 CNY19,050 CNY18,190 CNY18,550 CNY35.349.107 Stk.
18,500 CNY18,650 CNY18,090 CNY18,420 CNY38.977.950 Stk.
Werbung ausblenden