AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SDIC ZHONGLU FRUIT A YC1

WKN
A0M4P4
Ticker
600962
ISIN
CNE000001JM0
• Shanghai
12,040 CNY
+0,530 CNY+4,60 %
Geld
12,030 CNY
(400 Stk.)
Brief
12,040 CNY
(9.100 Stk.)
Marktkapitalisierung
400,72 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,40 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,040 CNY
+0,530 CNY · +4,60 %
heute, 09:00:05 · 34.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SDIC ZHONGLU FRUIT A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,560 CNY11,810 CNY11,330 CNY11,560 CNY4.165.001 Stk.
11,640 CNY11,640 CNY11,350 CNY11,440 CNY3.960.830 Stk.
11,440 CNY12,000 CNY11,440 CNY11,960 CNY6.077.900 Stk.
11,930 CNY12,060 CNY11,780 CNY12,020 CNY2.887.101 Stk.
12,050 CNY12,050 CNY11,530 CNY11,730 CNY3.760.031 Stk.
11,800 CNY11,930 CNY11,710 CNY11,850 CNY1.943.900 Stk.
11,840 CNY12,600 CNY11,840 CNY12,470 CNY5.527.930 Stk.
12,380 CNY12,390 CNY12,110 CNY12,120 CNY3.295.900 Stk.
12,010 CNY12,240 CNY11,820 CNY11,980 CNY2.760.600 Stk.
11,770 CNY11,850 CNY11,450 CNY11,600 CNY3.571.410 Stk.
11,880 CNY11,880 CNY11,230 CNY11,610 CNY2.572.300 Stk.
11,600 CNY11,760 CNY11,420 CNY11,760 CNY1.239.230 Stk.
11,780 CNY12,340 CNY11,530 CNY11,950 CNY4.088.200 Stk.
12,120 CNY12,300 CNY11,870 CNY11,960 CNY3.009.100 Stk.
11,960 CNY11,960 CNY11,630 CNY11,710 CNY2.227.100 Stk.
11,650 CNY11,950 CNY11,480 CNY11,910 CNY2.758.000 Stk.
11,830 CNY12,080 CNY11,810 CNY12,020 CNY1.790.500 Stk.
12,000 CNY12,020 CNY11,740 CNY11,750 CNY1.500.800 Stk.
11,700 CNY11,860 CNY11,660 CNY11,820 CNY991.900 Stk.
11,830 CNY11,920 CNY11,340 CNY11,500 CNY1.794.700 Stk.
11,560 CNY11,630 CNY11,200 CNY11,340 CNY2.519.567 Stk.
10,970 CNY11,720 CNY10,600 CNY11,510 CNY3.555.668 Stk.
11,600 CNY12,230 CNY11,500 CNY12,040 CNY3.148.700 Stk.
Werbung ausblenden