AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SEAZEN HOLDINGS CO.A YC 1

WKN
A2DJXL
Ticker
601155
ISIN
CNE100002BF8
• Shanghai
9,010 CNY
+0,370 CNY+4,28 %
Geld
9,000 CNY
(42.400 Stk.)
Brief
9,010 CNY
(30.300 Stk.)
Marktkapitalisierung
2,58 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,85 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,010 CNY
+0,370 CNY · +4,28 %
heute, 09:00:05 · 513.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SEAZEN HOLDINGS CO.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,110 CNY10,200 CNY9,860 CNY9,900 CNY24.040.539 Stk.
9,920 CNY10,000 CNY9,780 CNY9,830 CNY17.947.100 Stk.
9,900 CNY9,950 CNY9,500 CNY9,570 CNY35.545.013 Stk.
9,550 CNY10,040 CNY9,410 CNY10,000 CNY59.963.560 Stk.
9,790 CNY10,180 CNY9,700 CNY9,760 CNY30.087.315 Stk.
9,770 CNY9,840 CNY9,530 CNY9,570 CNY23.146.594 Stk.
9,560 CNY9,670 CNY9,470 CNY9,550 CNY18.642.530 Stk.
9,490 CNY9,530 CNY9,150 CNY9,200 CNY23.452.119 Stk.
9,380 CNY9,410 CNY9,210 CNY9,290 CNY16.248.048 Stk.
9,320 CNY9,330 CNY9,050 CNY9,080 CNY16.351.200 Stk.
9,100 CNY9,370 CNY9,010 CNY9,210 CNY19.870.207 Stk.
9,180 CNY9,260 CNY9,020 CNY9,250 CNY15.684.202 Stk.
9,250 CNY9,320 CNY9,030 CNY9,040 CNY17.460.100 Stk.
9,020 CNY9,190 CNY8,820 CNY8,870 CNY25.913.970 Stk.
8,870 CNY9,660 CNY8,850 CNY9,600 CNY36.832.138 Stk.
9,570 CNY9,710 CNY9,250 CNY9,300 CNY26.489.151 Stk.
9,370 CNY9,600 CNY9,190 CNY9,420 CNY25.836.377 Stk.
9,400 CNY9,430 CNY9,070 CNY9,090 CNY19.244.713 Stk.
9,050 CNY9,150 CNY8,850 CNY8,900 CNY18.289.000 Stk.
8,920 CNY8,940 CNY8,550 CNY8,650 CNY20.644.978 Stk.
8,650 CNY8,750 CNY8,420 CNY8,660 CNY17.351.010 Stk.
8,550 CNY8,820 CNY8,360 CNY8,640 CNY15.112.497 Stk.
8,760 CNY9,030 CNY8,670 CNY9,010 CNY19.882.280 Stk.
Werbung ausblenden