Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 13,300 EUR +0,300 EUR · +2,31 % heute, 08:12:30 · 0 Stk. |
Nasdaq OTC verzögert | 14,560 USD +0,020 USD · +0,14 % gestern, 21:59:06 · 1.832 Stk. |
Düsseldorf Echtzeit | 13,500 EUR +0,200 EUR · +1,50 % heute, 09:31:05 · 0 Stk. |
Quotrix Echtzeit | 13,800 EUR +0,300 EUR · +2,22 % heute, 07:57:06 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,000 USD | 15,450 USD | 15,000 USD | 15,360 USD | 91.115 Stk. | |
14,990 USD | 15,510 USD | 14,990 USD | 15,390 USD | 67.981 Stk. | |
14,880 USD | 15,170 USD | 14,880 USD | 15,120 USD | 60.842 Stk. | |
14,820 USD | 14,820 USD | 14,700 USD | 14,820 USD | 59.016 Stk. | |
14,610 USD | 14,720 USD | 14,610 USD | 14,690 USD | 90.445 Stk. | |
14,545 USD | 14,600 USD | 14,530 USD | 14,600 USD | 437.750 Stk. | |
14,555 USD | 14,590 USD | 14,520 USD | 14,520 USD | 50.855 Stk. | |
14,610 USD | 14,620 USD | 14,160 USD | 14,580 USD | 70.915 Stk. | |
14,677 USD | 14,700 USD | 14,640 USD | 14,650 USD | 118.500 Stk. | |
14,500 USD | 15,420 USD | 14,500 USD | 14,981 USD | 160.041 Stk. | |
14,480 USD | 14,930 USD | 14,480 USD | 14,870 USD | 121.172 Stk. | |
15,092 USD | 15,290 USD | 14,850 USD | 14,850 USD | 67.112 Stk. | |
14,820 USD | 14,880 USD | 14,370 USD | 14,790 USD | 432.668 Stk. | |
14,953 USD | 15,200 USD | 14,670 USD | 14,743 USD | 69.436 Stk. | |
14,509 USD | 14,690 USD | 14,450 USD | 14,680 USD | 130.237 Stk. | |
14,160 USD | 14,750 USD | 14,160 USD | 14,720 USD | 28.307 Stk. | |
14,660 USD | 14,670 USD | 14,580 USD | 14,610 USD | 53.578 Stk. | |
14,480 USD | 14,680 USD | 14,480 USD | 14,610 USD | 103.367 Stk. | |
14,570 USD | 14,600 USD | 14,520 USD | 14,540 USD | 63.450 Stk. | |
14,110 USD | 14,600 USD | 14,110 USD | 14,560 USD | 62.662 Stk. |