Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,090 USD | 8,180 USD | 8,050 USD | 8,090 USD | 35.115 Stk. | |
8,260 USD | 8,373 USD | 7,970 USD | 8,010 USD | 51.056 Stk. | |
7,970 USD | 8,090 USD | 7,900 USD | 8,030 USD | 34.350 Stk. | |
7,970 USD | 8,020 USD | 7,590 USD | 7,610 USD | 40.930 Stk. | |
7,610 USD | 7,615 USD | 7,430 USD | 7,510 USD | 44.925 Stk. | |
7,490 USD | 7,520 USD | 7,400 USD | 7,400 USD | 64.778 Stk. | |
7,490 USD | 7,580 USD | 7,295 USD | 7,480 USD | 30.933 Stk. | |
7,510 USD | 7,620 USD | 7,420 USD | 7,420 USD | 75.969 Stk. | |
7,460 USD | 7,630 USD | 7,340 USD | 7,550 USD | 61.903 Stk. | |
7,855 USD | 7,855 USD | 7,410 USD | 7,620 USD | 57.267 Stk. | |
7,570 USD | 8,000 USD | 7,570 USD | 7,720 USD | 86.423 Stk. | |
7,790 USD | 7,800 USD | 7,580 USD | 7,710 USD | 74.458 Stk. | |
7,730 USD | 8,060 USD | 7,570 USD | 7,990 USD | 1.690.691 Stk. | |
8,090 USD | 8,225 USD | 8,080 USD | 8,140 USD | 56.886 Stk. | |
8,140 USD | 8,280 USD | 7,960 USD | 7,960 USD | 52.417 Stk. | |
8,050 USD | 8,140 USD | 7,995 USD | 8,110 USD | 15.995 Stk. | |
7,920 USD | 8,020 USD | 7,550 USD | 7,670 USD | 59.460 Stk. | |
7,770 USD | 7,770 USD | 7,470 USD | 7,530 USD | 36.260 Stk. | |
7,580 USD | 7,800 USD | 7,350 USD | 7,490 USD | 38.481 Stk. | |
7,590 USD | 7,590 USD | 7,350 USD | 7,450 USD | 39.439 Stk. |