Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 27,130 USD +0,690 USD · +2,61 % gestern, 21:59:13 · 1.357 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,110 USD | 30,438 USD | 29,760 USD | 29,830 USD | 15.801 Stk. | |
30,560 USD | 31,380 USD | 30,254 USD | 30,870 USD | 4.516 Stk. | |
31,360 USD | 31,490 USD | 30,750 USD | 30,800 USD | 11.624 Stk. | |
30,490 USD | 30,530 USD | 30,120 USD | 30,220 USD | 8.616 Stk. | |
29,960 USD | 30,405 USD | 29,210 USD | 30,270 USD | 10.971 Stk. | |
30,490 USD | 30,620 USD | 29,870 USD | 30,460 USD | 11.476 Stk. | |
29,660 USD | 29,870 USD | 29,590 USD | 29,810 USD | 9.847 Stk. | |
29,780 USD | 30,300 USD | 29,480 USD | 29,530 USD | 12.096 Stk. | |
29,310 USD | 30,200 USD | 28,460 USD | 29,470 USD | 19.495 Stk. | |
29,500 USD | 29,900 USD | 29,060 USD | 29,145 USD | 19.207 Stk. | |
28,940 USD | 29,390 USD | 28,600 USD | 28,690 USD | 12.164 Stk. | |
29,055 USD | 29,055 USD | 28,800 USD | 28,857 USD | 3.538 Stk. | |
28,790 USD | 28,980 USD | 28,220 USD | 28,260 USD | 10.827 Stk. | |
28,055 USD | 28,940 USD | 27,644 USD | 27,913 USD | 11.978 Stk. | |
28,206 USD | 28,206 USD | 27,710 USD | 27,750 USD | 55.195 Stk. | |
27,050 USD | 27,600 USD | 26,590 USD | 27,150 USD | 3.267 Stk. | |
27,550 USD | 27,555 USD | 27,010 USD | 27,240 USD | 32.983 Stk. | |
27,265 USD | 27,550 USD | 26,920 USD | 26,955 USD | 45.122 Stk. | |
26,710 USD | 26,860 USD | 26,130 USD | 26,440 USD | 34.213 Stk. | |
27,250 USD | 27,250 USD | 26,350 USD | 27,130 USD | 17.701 Stk. |