Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,620 USD +0,030 USD · +1,89 % heute, 15:30:00 · 449 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,800 USD | 1,830 USD | 1,758 USD | 1,810 USD | 364.267 Stk. | |
1,870 USD | 1,910 USD | 1,825 USD | 1,870 USD | 518.972 Stk. | |
1,890 USD | 1,900 USD | 1,810 USD | 1,810 USD | 250.960 Stk. | |
1,820 USD | 1,840 USD | 1,740 USD | 1,780 USD | 421.948 Stk. | |
1,780 USD | 1,780 USD | 1,720 USD | 1,720 USD | 405.799 Stk. | |
1,710 USD | 1,740 USD | 1,670 USD | 1,670 USD | 370.291 Stk. | |
1,670 USD | 1,670 USD | 1,620 USD | 1,650 USD | 512.839 Stk. | |
1,660 USD | 1,730 USD | 1,640 USD | 1,700 USD | 714.046 Stk. | |
1,710 USD | 1,750 USD | 1,670 USD | 1,730 USD | 544.531 Stk. | |
1,730 USD | 1,740 USD | 1,690 USD | 1,700 USD | 659.707 Stk. | |
1,660 USD | 1,730 USD | 1,660 USD | 1,670 USD | 614.195 Stk. | |
1,690 USD | 1,800 USD | 1,660 USD | 1,750 USD | 702.990 Stk. | |
1,780 USD | 1,810 USD | 1,650 USD | 1,680 USD | 7.866.418 Stk. | |
1,700 USD | 1,770 USD | 1,675 USD | 1,690 USD | 865.210 Stk. | |
1,680 USD | 1,698 USD | 1,620 USD | 1,640 USD | 742.962 Stk. | |
1,650 USD | 1,665 USD | 1,630 USD | 1,640 USD | 221.239 Stk. | |
1,630 USD | 1,640 USD | 1,600 USD | 1,620 USD | 339.627 Stk. | |
1,620 USD | 1,636 USD | 1,590 USD | 1,600 USD | 404.176 Stk. | |
1,590 USD | 1,600 USD | 1,560 USD | 1,590 USD | 339.636 Stk. | |
1,590 USD | 1,630 USD | 1,580 USD | 1,590 USD | 253.883 Stk. |