Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,700 EUR +0,300 EUR · +2,88 % 10.07.2024, 15:34:13 · 0 Stk. | ||||||
10,700 EUR +0,400 EUR · +3,88 % 10.07.2024, 17:31:30 · unbekannt | ||||||
Frankfurt verzögert | 10,300 EUR -0,200 EUR · -1,90 % gestern, 15:29:01 · 0 Stk. | |||||
London verzögert | 925,000 GBp +18,800 GBp · +2,07 % 10.07.2024, 17:35:27 · unbekannt | |||||
Nasdaq OTC verzögert | 12,046 USD +0,511 USD · +4,43 % 10.07.2024, 15:57:18 · 150 Stk. | |||||
gettex Echtzeit | 11,000 EUR +0,200 EUR · +1,85 % 10.07.2024, 21:43:00 · 0 Stk. | |||||
LS Exchange Echtzeit | 10,700 EUR +0,400 EUR · +3,88 % 10.07.2024, 17:31:30 · unbekannt | |||||
Berlin Echtzeit | 11,400 EUR +0,700 EUR · +6,54 % 10.07.2024, 21:33:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,600 EUR +0,300 EUR · +2,91 % 10.07.2024, 19:31:50 · 0 Stk. | |||||
Hannover Echtzeit | 11,000 EUR +0,700 EUR · +6,80 % 10.07.2024, 08:09:49 · 0 Stk. | |||||
München Echtzeit | 10,400 EUR 0,000 EUR · 0,00 % 10.07.2024, 08:00:22 · 0 Stk. | |||||
Quotrix Echtzeit | 10,800 EUR 0,000 EUR · 0,00 % 10.07.2024, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,050 EUR +0,300 EUR · +2,79 % 10.07.2024, 17:35:28 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
896,600 GBp | 908,600 GBp | 894,000 GBp | 905,600 GBp | 1.535.112 Stk. | |
910,000 GBp | 916,000 GBp | 895,800 GBp | 895,800 GBp | 2.521.713 Stk. | |
896,400 GBp | 922,200 GBp | 894,400 GBp | 914,000 GBp | 2.206.859 Stk. | |
908,200 GBp | 913,400 GBp | 902,000 GBp | 905,800 GBp | 1.698.192 Stk. | |
908,000 GBp | 909,000 GBp | 899,210 GBp | 909,000 GBp | 1.332.296 Stk. | |
912,600 GBp | 916,000 GBp | 902,800 GBp | 905,000 GBp | 1.868.581 Stk. | |
910,400 GBp | 922,000 GBp | 906,480 GBp | 918,800 GBp | 1.033.442 Stk. | |
894,200 GBp | 909,000 GBp | 891,200 GBp | 891,200 GBp | 1.749.200 Stk. | |
893,200 GBp | 905,200 GBp | 893,200 GBp | 901,000 GBp | 2.298.663 Stk. | |
900,000 GBp | 902,800 GBp | 889,400 GBp | 893,000 GBp | 4.716.382 Stk. | |
894,400 GBp | 909,600 GBp | 889,000 GBp | 907,400 GBp | 2.481.256 Stk. | |
908,600 GBp | 914,200 GBp | 897,800 GBp | 902,200 GBp | 2.077.594 Stk. | |
905,400 GBp | 908,800 GBp | 887,400 GBp | 892,400 GBp | 1.905.183 Stk. | |
897,600 GBp | 900,600 GBp | 886,800 GBp | 893,200 GBp | 1.312.102 Stk. | |
895,800 GBp | 900,200 GBp | 891,200 GBp | 898,200 GBp | 1.843.705 Stk. | |
909,000 GBp | 915,000 GBp | 891,000 GBp | 891,000 GBp | 1.863.145 Stk. | |
885,400 GBp | 896,000 GBp | 885,400 GBp | 890,000 GBp | 1.648.318 Stk. | |
897,200 GBp | 909,800 GBp | 896,720 GBp | 906,200 GBp | 2.142.225 Stk. | |
908,400 GBp | 915,400 GBp | 904,000 GBp | 907,200 GBp | 1.137.135 Stk. | |
911,800 GBp | 920,000 GBp | 906,400 GBp | 912,600 GBp | 1.494.532 Stk. | |
910,200 GBp | 916,871 GBp | 900,400 GBp | 900,400 GBp | 1.757.210 Stk. | |
901,400 GBp | 915,400 GBp | 900,000 GBp | 906,200 GBp | 1.807.301 Stk. | |
910,000 GBp | 932,600 GBp | 909,080 GBp | 925,000 GBp | 1.613.474 Stk. |