Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 22,560 USD +0,380 USD · +1,71 % gestern, 21:59:37 · 301 Stk. |
gettex Echtzeit | 20,800 EUR +0,200 EUR · +0,97 % heute, 12:13:53 · 0 Stk. |
München Echtzeit | 20,600 EUR +0,200 EUR · +0,98 % heute, 08:19:15 · 0 Stk. |
Baader Bank Echtzeit | 21,000 EUR +0,100 EUR · +0,48 % heute, 08:12:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,390 USD | 22,415 USD | 22,301 USD | 22,380 USD | 30.621 Stk. | |
22,470 USD | 22,498 USD | 22,250 USD | 22,310 USD | 21.582 Stk. | |
22,143 USD | 22,150 USD | 22,030 USD | 22,100 USD | 38.748 Stk. | |
22,190 USD | 22,704 USD | 21,440 USD | 21,940 USD | 33.117 Stk. | |
21,410 USD | 21,870 USD | 21,300 USD | 21,850 USD | 50.848 Stk. | |
22,090 USD | 22,380 USD | 21,810 USD | 21,810 USD | 51.065 Stk. | |
21,208 USD | 21,620 USD | 20,920 USD | 21,580 USD | 21.311 Stk. | |
21,450 USD | 21,450 USD | 21,350 USD | 21,350 USD | 25.770 Stk. | |
21,295 USD | 21,620 USD | 21,290 USD | 21,470 USD | 55.018 Stk. | |
21,950 USD | 22,083 USD | 21,940 USD | 22,000 USD | 61.565 Stk. | |
21,660 USD | 21,830 USD | 21,610 USD | 21,740 USD | 89.700 Stk. | |
22,020 USD | 22,310 USD | 22,020 USD | 22,280 USD | 188.633 Stk. | |
23,000 USD | 23,000 USD | 22,290 USD | 22,370 USD | 538.880 Stk. | |
22,545 USD | 22,870 USD | 22,220 USD | 22,450 USD | 982.252 Stk. | |
22,740 USD | 22,740 USD | 22,126 USD | 22,250 USD | 248.573 Stk. | |
22,660 USD | 22,660 USD | 21,090 USD | 22,110 USD | 18.910 Stk. | |
22,570 USD | 22,919 USD | 22,240 USD | 22,270 USD | 31.513 Stk. | |
22,363 USD | 22,740 USD | 22,120 USD | 22,120 USD | 37.569 Stk. | |
22,240 USD | 22,250 USD | 22,180 USD | 22,180 USD | 22.296 Stk. | |
23,070 USD | 23,070 USD | 21,630 USD | 22,560 USD | 29.924 Stk. |