Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 13,780 TRY -0,630 TRY · -4,37 % gestern, 17:08:00 · 1 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,050 TRY | 13,070 TRY | 12,500 TRY | 12,500 TRY | 1.850.374 Stk. | |
12,550 TRY | 12,570 TRY | 12,060 TRY | 12,150 TRY | 1.919.455 Stk. | |
12,430 TRY | 13,360 TRY | 12,270 TRY | 13,360 TRY | 5.372.485 Stk. | |
13,400 TRY | 13,410 TRY | 12,830 TRY | 13,060 TRY | 4.368.817 Stk. | |
13,170 TRY | 13,650 TRY | 12,870 TRY | 13,390 TRY | 2.721.386 Stk. | |
14,500 TRY | 14,500 TRY | 13,680 TRY | 13,750 TRY | 6.381.492 Stk. | |
13,820 TRY | 14,490 TRY | 13,800 TRY | 13,980 TRY | 5.753.472 Stk. | |
14,120 TRY | 14,300 TRY | 13,750 TRY | 13,790 TRY | 1.666.156 Stk. | |
14,080 TRY | 14,080 TRY | 13,210 TRY | 13,210 TRY | 1.454.097 Stk. | |
13,110 TRY | 13,500 TRY | 13,110 TRY | 13,350 TRY | 1.314.106 Stk. | |
13,360 TRY | 13,480 TRY | 13,110 TRY | 13,250 TRY | 1.325.592 Stk. | |
13,400 TRY | 13,430 TRY | 12,630 TRY | 12,680 TRY | 1.700.697 Stk. | |
12,680 TRY | 12,720 TRY | 12,380 TRY | 12,700 TRY | 2.650.793 Stk. | |
12,710 TRY | 13,000 TRY | 12,680 TRY | 12,750 TRY | 1.819.061 Stk. | |
12,950 TRY | 12,950 TRY | 12,760 TRY | 12,820 TRY | 941.890 Stk. | |
12,930 TRY | 12,960 TRY | 12,800 TRY | 12,850 TRY | 1.138.317 Stk. | |
12,890 TRY | 13,310 TRY | 12,890 TRY | 13,100 TRY | 2.065.596 Stk. | |
13,100 TRY | 14,410 TRY | 13,070 TRY | 14,410 TRY | 7.683.368 Stk. | |
14,410 TRY | 14,640 TRY | 13,780 TRY | 13,780 TRY | 4.494.188 Stk. |