Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
85,000 EUR +1,500 EUR · +1,80 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 84,500 EUR +0,500 EUR · +0,60 % gestern, 08:02:41 · 0 Stk. | |||||
Nasdaq verzögert | 93,140 USD +1,730 USD · +1,89 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 85,000 EUR +1,500 EUR · +1,80 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
93,970 USD | 94,050 USD | 92,590 USD | 92,690 USD | 276.755 Stk. | |
93,540 USD | 93,690 USD | 92,350 USD | 92,520 USD | 185.680 Stk. | |
92,240 USD | 92,520 USD | 90,720 USD | 91,600 USD | 154.038 Stk. | |
90,690 USD | 91,150 USD | 89,780 USD | 90,430 USD | 217.642 Stk. | |
90,390 USD | 91,920 USD | 90,180 USD | 91,870 USD | 197.113 Stk. | |
91,730 USD | 92,810 USD | 91,455 USD | 91,910 USD | 250.671 Stk. | |
91,630 USD | 93,300 USD | 91,630 USD | 92,820 USD | 130.295 Stk. | |
92,860 USD | 93,410 USD | 92,040 USD | 92,520 USD | 448.432 Stk. | |
92,250 USD | 93,660 USD | 92,250 USD | 92,780 USD | 183.444 Stk. | |
92,550 USD | 92,610 USD | 91,620 USD | 91,800 USD | 272.710 Stk. | |
91,580 USD | 91,580 USD | 89,920 USD | 91,100 USD | 238.467 Stk. | |
91,330 USD | 93,080 USD | 90,310 USD | 92,760 USD | 268.504 Stk. | |
93,310 USD | 94,150 USD | 92,790 USD | 93,830 USD | 1.013.611 Stk. | |
94,430 USD | 94,720 USD | 93,270 USD | 94,320 USD | 237.353 Stk. | |
94,280 USD | 94,790 USD | 93,400 USD | 93,490 USD | 306.986 Stk. | |
93,900 USD | 93,900 USD | 91,720 USD | 91,810 USD | 150.783 Stk. | |
91,530 USD | 92,130 USD | 90,725 USD | 91,580 USD | 190.178 Stk. | |
92,100 USD | 93,410 USD | 91,400 USD | 91,490 USD | 145.785 Stk. | |
91,370 USD | 92,230 USD | 91,090 USD | 91,410 USD | 172.204 Stk. | |
91,590 USD | 93,190 USD | 91,590 USD | 93,140 USD | 161.667 Stk. |