Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,400 EUR 0,000 EUR · 0,00 % gestern, 21:04:22 · 0 Stk. | ||||||
Frankfurt verzögert | 12,200 EUR 0,000 EUR · 0,00 % gestern, 15:29:01 · 0 Stk. | |||||
NYSE verzögert | 13,460 USD -0,010 USD · -0,07 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 12,500 EUR 0,000 EUR · 0,00 % gestern, 22:26:58 · unbekannt | |||||
Berlin Echtzeit | 12,300 EUR -0,100 EUR · -0,81 % gestern, 20:21:12 · 0 Stk. | |||||
München Echtzeit | 12,200 EUR -0,100 EUR · -0,81 % gestern, 08:00:23 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,830 USD | 15,040 USD | 14,605 USD | 14,680 USD | 513.858 Stk. | |
14,500 USD | 14,700 USD | 14,025 USD | 14,130 USD | 1.038.221 Stk. | |
14,230 USD | 14,350 USD | 13,870 USD | 13,880 USD | 696.184 Stk. | |
13,740 USD | 13,990 USD | 13,230 USD | 13,770 USD | 856.612 Stk. | |
13,740 USD | 13,870 USD | 13,380 USD | 13,450 USD | 500.466 Stk. | |
13,400 USD | 13,460 USD | 13,210 USD | 13,230 USD | 726.050 Stk. | |
13,210 USD | 13,220 USD | 12,920 USD | 13,100 USD | 862.990 Stk. | |
12,840 USD | 13,110 USD | 12,720 USD | 13,080 USD | 1.270.738 Stk. | |
13,050 USD | 13,140 USD | 12,910 USD | 13,120 USD | 856.418 Stk. | |
13,170 USD | 13,200 USD | 12,830 USD | 12,970 USD | 769.307 Stk. | |
12,880 USD | 13,070 USD | 12,865 USD | 12,980 USD | 436.285 Stk. | |
13,020 USD | 13,280 USD | 12,890 USD | 13,030 USD | 501.638 Stk. | |
13,100 USD | 13,395 USD | 13,050 USD | 13,390 USD | 1.496.570 Stk. | |
13,430 USD | 13,620 USD | 13,190 USD | 13,610 USD | 442.130 Stk. | |
13,590 USD | 13,710 USD | 13,450 USD | 13,710 USD | 365.310 Stk. | |
13,740 USD | 13,890 USD | 13,630 USD | 13,830 USD | 219.162 Stk. | |
13,800 USD | 14,030 USD | 13,510 USD | 13,540 USD | 498.254 Stk. | |
13,550 USD | 13,630 USD | 13,340 USD | 13,510 USD | 379.004 Stk. | |
13,490 USD | 13,591 USD | 13,220 USD | 13,470 USD | 380.452 Stk. | |
13,530 USD | 13,540 USD | 13,110 USD | 13,460 USD | 534.667 Stk. |