AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Nahrungsmittel

Alle Kurse zu SENECA FOODS A DL-,25

WKN
923993
Land
USA 🇺🇸
ISIN
US8170705011
Ticker
SENEA
• XSFA
•
58,950 USD
-0,650 USD-1,09 %
Geld
23,600 USD
(200 Stk.)
Brief
59,480 USD
(100 Stk.)
Marktkapitalisierung
380,37 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
22,84 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
58,950 USD
-0,650 USD · -1,09 %
gestern, 22:00:00 · unbekannt
Berlin
Echtzeit
52,500 EUR
-0,500 EUR · -0,94 %
heute, 08:08:26 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SENECA FOODS A DL-,25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
57,870 USD59,550 USD57,510 USD59,550 USD17.199 Stk.
59,500 USD59,500 USD56,990 USD57,350 USD29.889 Stk.
56,910 USD57,750 USD55,880 USD57,310 USD21.533 Stk.
57,310 USD57,850 USD51,790 USD57,090 USD70.727 Stk.
56,530 USD57,890 USD55,970 USD57,400 USD51.168 Stk.
58,000 USD59,262 USD58,000 USD58,270 USD18.885 Stk.
58,416 USD60,220 USD58,070 USD58,070 USD27.635 Stk.
58,210 USD58,210 USD56,840 USD56,840 USD93.912 Stk.
57,090 USD58,668 USD57,000 USD57,110 USD31.974 Stk.
57,150 USD58,040 USD56,980 USD56,980 USD28.839 Stk.
56,940 USD58,065 USD56,800 USD57,480 USD28.657 Stk.
57,870 USD58,260 USD56,990 USD57,480 USD34.631 Stk.
57,910 USD57,970 USD57,100 USD57,400 USD63.704 Stk.
57,735 USD59,380 USD57,735 USD59,100 USD57.741 Stk.
58,850 USD60,500 USD58,850 USD59,750 USD30.535 Stk.
59,480 USD59,910 USD59,425 USD59,870 USD13.012 Stk.
59,490 USD60,533 USD59,000 USD59,830 USD51.778 Stk.
60,000 USD61,000 USD59,820 USD60,390 USD30.933 Stk.
60,260 USD60,805 USD59,360 USD59,600 USD26.705 Stk.
59,600 USD60,100 USD58,540 USD58,950 USD45.133 Stk.
Werbung ausblenden