Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 41,100 TRY +0,100 TRY · +0,24 % gestern, 17:08:14 · 10 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
46,000 TRY | 46,000 TRY | 45,520 TRY | 45,520 TRY | 39.133 Stk. | |
46,200 TRY | 48,020 TRY | 46,200 TRY | 47,000 TRY | 40.734 Stk. | |
48,000 TRY | 50,000 TRY | 48,000 TRY | 50,000 TRY | 35.909 Stk. | |
52,000 TRY | 52,000 TRY | 48,900 TRY | 48,900 TRY | 35.440 Stk. | |
50,000 TRY | 50,000 TRY | 47,000 TRY | 47,000 TRY | 49.745 Stk. | |
47,600 TRY | 47,600 TRY | 45,500 TRY | 45,520 TRY | 38.237 Stk. | |
45,080 TRY | 45,940 TRY | 42,660 TRY | 45,940 TRY | 65.284 Stk. | |
45,940 TRY | 46,060 TRY | 45,940 TRY | 46,060 TRY | 53.284 Stk. | |
46,080 TRY | 46,080 TRY | 43,980 TRY | 43,980 TRY | 29.819 Stk. | |
43,880 TRY | 45,100 TRY | 43,880 TRY | 45,000 TRY | 30.763 Stk. | |
44,200 TRY | 44,200 TRY | 43,000 TRY | 43,000 TRY | 28.789 Stk. | |
44,540 TRY | 44,540 TRY | 40,400 TRY | 40,400 TRY | 49.369 Stk. | |
40,000 TRY | 41,000 TRY | 38,120 TRY | 41,000 TRY | 51.244 Stk. | |
41,020 TRY | 42,000 TRY | 41,020 TRY | 42,000 TRY | 30.403 Stk. | |
42,500 TRY | 42,500 TRY | 41,000 TRY | 42,000 TRY | 31.838 Stk. | |
40,000 TRY | 42,980 TRY | 40,000 TRY | 42,000 TRY | 34.886 Stk. | |
42,000 TRY | 42,000 TRY | 41,000 TRY | 41,000 TRY | 30.380 Stk. | |
40,100 TRY | 41,000 TRY | 40,100 TRY | 41,000 TRY | 28.451 Stk. | |
41,100 TRY | 41,100 TRY | 41,100 TRY | 41,100 TRY | 26.147 Stk. |