AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SERU SOFT

ISIN
CNE1000050V1
Ticker
603171
• Shanghai
31,100 CNY
+1,220 CNY+4,08 %
Geld
31,100 CNY
(145.800 Stk.)
Brief
31,110 CNY
(5.000 Stk.)
Marktkapitalisierung
1,61 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
85,65 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
31,100 CNY
+1,220 CNY · +4,08 %
heute, 09:00:05 · 323.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SERU SOFT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,520 CNY21,640 CNY20,260 CNY21,560 CNY2.642.200 Stk.
21,500 CNY21,980 CNY21,350 CNY21,400 CNY2.002.485 Stk.
21,500 CNY21,690 CNY21,090 CNY21,260 CNY2.135.500 Stk.
21,520 CNY22,500 CNY20,790 CNY21,890 CNY3.452.202 Stk.
22,170 CNY23,300 CNY21,090 CNY21,630 CNY5.437.464 Stk.
21,530 CNY22,100 CNY21,470 CNY21,900 CNY3.719.200 Stk.
21,960 CNY24,090 CNY21,470 CNY24,090 CNY5.485.665 Stk.
25,000 CNY25,000 CNY23,070 CNY23,490 CNY13.918.495 Stk.
23,100 CNY23,460 CNY22,220 CNY22,760 CNY8.740.561 Stk.
22,480 CNY22,480 CNY21,480 CNY21,730 CNY7.234.530 Stk.
22,100 CNY23,900 CNY21,090 CNY23,900 CNY10.904.108 Stk.
25,000 CNY26,290 CNY24,300 CNY26,290 CNY18.296.174 Stk.
26,000 CNY28,920 CNY25,650 CNY28,920 CNY18.207.182 Stk.
29,620 CNY31,170 CNY26,320 CNY27,040 CNY22.102.943 Stk.
26,120 CNY29,740 CNY25,560 CNY29,740 CNY21.353.085 Stk.
32,710 CNY32,710 CNY32,710 CNY32,710 CNY3.857.758 Stk.
35,980 CNY35,980 CNY33,510 CNY33,830 CNY33.389.272 Stk.
30,450 CNY33,810 CNY30,450 CNY30,960 CNY30.476.269 Stk.
30,800 CNY32,500 CNY29,480 CNY30,200 CNY24.559.787 Stk.
28,700 CNY30,930 CNY28,700 CNY30,630 CNY18.749.557 Stk.
30,000 CNY32,410 CNY27,570 CNY31,260 CNY25.678.465 Stk.
30,000 CNY31,330 CNY29,800 CNY29,880 CNY16.707.777 Stk.
30,200 CNY31,780 CNY29,200 CNY31,100 CNY20.509.657 Stk.
Werbung ausblenden