Aktie
Alle Kurse zu Serve Kirtasiye
- WKN
- 983194
- ISIN
- TRASERVE91T0
- Land
- Türkei 🇹🇷
- Ticker
- KUVVA
- WKN
- 983194
- Land
- Türkei 🇹🇷
- ISIN
- TRASERVE91T0
- Ticker
- KUVVA
• Istanbul Stock Exchange
51,850 TRY
+0,350 TRY+0,68 %
Geld
51,550 TRY
(30 Stk.)
Brief
51,850 TRY
(4.944 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 51,850 TRY +0,350 TRY · +0,68 % gestern, 17:08:01 · 906 Stk. |
Times & Sales
Historische Kurse zu Serve Kirtasiye
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 44,460 TRY | 44,460 TRY | 41,900 TRY | 41,900 TRY | 40.756 Stk. | |
| 43,000 TRY | 43,000 TRY | 39,220 TRY | 39,220 TRY | 98.292 Stk. | |
| 43,000 TRY | 43,000 TRY | 40,900 TRY | 41,900 TRY | 40.794 Stk. | |
| 43,900 TRY | 46,080 TRY | 43,900 TRY | 46,080 TRY | 61.122 Stk. | |
| 50,000 TRY | 50,000 TRY | 47,600 TRY | 47,600 TRY | 97.779 Stk. | |
| 48,500 TRY | 48,500 TRY | 47,960 TRY | 47,960 TRY | 39.171 Stk. | |
| 48,500 TRY | 48,500 TRY | 45,600 TRY | 45,600 TRY | 32.074 Stk. | |
| 45,600 TRY | 45,600 TRY | 45,000 TRY | 45,000 TRY | 81.238 Stk. | |
| 44,980 TRY | 44,980 TRY | 44,000 TRY | 44,000 TRY | 25.668 Stk. | |
| 44,000 TRY | 44,000 TRY | 42,000 TRY | 43,260 TRY | 59.382 Stk. | |
| 42,600 TRY | 43,080 TRY | 42,560 TRY | 43,080 TRY | 34.982 Stk. | |
| 43,500 TRY | 47,100 TRY | 43,500 TRY | 47,100 TRY | 69.170 Stk. | |
| 47,100 TRY | 48,840 TRY | 47,100 TRY | 47,380 TRY | 75.810 Stk. | |
| 47,380 TRY | 47,380 TRY | 47,380 TRY | 47,380 TRY | 57.543 Stk. | |
| 47,380 TRY | 52,100 TRY | 45,080 TRY | 52,100 TRY | 109.306 Stk. | |
| 54,450 TRY | 55,700 TRY | 54,450 TRY | 54,500 TRY | 242.746 Stk. | |
| 54,000 TRY | 54,000 TRY | 52,000 TRY | 52,000 TRY | 182.153 Stk. | |
| 52,000 TRY | 52,000 TRY | 51,500 TRY | 51,500 TRY | 188.992 Stk. | |
| 53,100 TRY | 53,100 TRY | 51,850 TRY | 51,850 TRY | 88.852 Stk. |