AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Baumaterial und -komponenten

Alle Kurse zu Severfield Modular Solutions

WKN
A0M10S
Land
Großbritannien 🇬🇧
ISIN
GB00B27YGJ97
Ticker
SFR
• 0L3
•
78,800 GBp
+2,200 GBp+2,87 %
Geld
77,600 GBp
(11.032 Stk.)
Brief
99,000 GBp
(262.800 Stk.)
Marktkapitalisierung
284,08 Mio. EUR
Dividendenrendite
4,85 %
KGV
14,75
Gewinn pro Aktie
0,10 EUR
Vola 30 Tage
40,26 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,880 EUR
-0,005 EUR · -0,57 %
heute, 08:05:18 · 0 Stk.
Frankfurt
verzögert
0,855 EUR
-0,020 EUR · -2,29 %
gestern, 08:10:16 · 0 Stk.
London
verzögert
78,800 GBp
+2,200 GBp · +2,87 %
gestern, 17:35:22 · unbekannt
Düsseldorf
Echtzeit
0,880 EUR
0,000 EUR · 0,00 %
heute, 08:12:46 · 0 Stk.
Quotrix
Echtzeit
0,930 EUR
+0,025 EUR · +2,76 %
heute, 07:57:06 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Severfield Modular Solutions

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
72,600 GBp72,600 GBp70,486 GBp72,000 GBp209.851 Stk.
72,000 GBp72,228 GBp71,000 GBp71,400 GBp91.870 Stk.
71,400 GBp71,640 GBp69,400 GBp71,000 GBp214.820 Stk.
69,800 GBp72,800 GBp69,800 GBp70,200 GBp63.153 Stk.
69,600 GBp69,900 GBp62,280 GBp68,200 GBp700.204 Stk.
68,200 GBp71,600 GBp68,020 GBp71,600 GBp165.853 Stk.
71,000 GBp73,600 GBp69,340 GBp73,600 GBp772.240 Stk.
73,600 GBp77,600 GBp72,230 GBp75,800 GBp326.710 Stk.
75,000 GBp75,800 GBp73,200 GBp75,600 GBp352.043 Stk.
75,000 GBp78,580 GBp72,000 GBp77,600 GBp1.019.271 Stk.
77,600 GBp79,640 GBp76,400 GBp76,400 GBp680.269 Stk.
77,000 GBp77,200 GBp75,200 GBp75,800 GBp326.428 Stk.
74,800 GBp78,500 GBp74,800 GBp76,000 GBp380.754 Stk.
76,200 GBp78,750 GBp75,800 GBp75,800 GBp299.648 Stk.
75,800 GBp76,840 GBp71,800 GBp73,600 GBp881.995 Stk.
73,000 GBp75,600 GBp73,000 GBp75,600 GBp163.571 Stk.
73,600 GBp74,800 GBp73,600 GBp74,600 GBp366.977 Stk.
75,600 GBp76,000 GBp74,681 GBp76,000 GBp226.252 Stk.
77,000 GBp77,120 GBp73,200 GBp76,800 GBp444.341 Stk.
75,200 GBp77,200 GBp75,200 GBp76,600 GBp256.167 Stk.
76,000 GBp77,000 GBp75,600 GBp76,600 GBp266.492 Stk.
76,000 GBp78,800 GBp76,000 GBp78,800 GBp419.224 Stk.
Werbung ausblenden