Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
30,435 EUR -0,145 EUR · -0,47 % heute, 08:05:20 · 0 Stk. | ||||||
Frankfurt verzögert | 30,000 EUR +0,800 EUR · +2,74 % heute, 08:10:03 · 0 Stk. | |||||
Nasdaq OTC verzögert | 33,990 USD +1,050 USD · +3,19 % gestern, 21:53:54 · 1.620 Stk. | |||||
Berlin Echtzeit | 31,400 EUR +0,800 EUR · +2,61 % heute, 08:13:28 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,890 USD | 30,960 USD | 29,890 USD | 30,927 USD | 17.073 Stk. | |
31,700 USD | 31,925 USD | 31,260 USD | 31,720 USD | 23.235 Stk. | |
32,470 USD | 33,000 USD | 32,400 USD | 33,000 USD | 35.351 Stk. | |
31,930 USD | 32,030 USD | 31,460 USD | 31,910 USD | 25.027 Stk. | |
31,150 USD | 31,170 USD | 30,648 USD | 30,990 USD | 42.227 Stk. | |
30,900 USD | 31,050 USD | 30,838 USD | 31,050 USD | 133.747 Stk. | |
31,390 USD | 31,940 USD | 30,950 USD | 31,940 USD | 68.890 Stk. | |
31,830 USD | 32,298 USD | 31,590 USD | 31,760 USD | 23.557 Stk. | |
31,580 USD | 31,870 USD | 31,500 USD | 31,870 USD | 61.652 Stk. | |
31,670 USD | 31,730 USD | 31,300 USD | 31,700 USD | 44.262 Stk. | |
31,220 USD | 31,609 USD | 31,110 USD | 31,440 USD | 68.657 Stk. | |
31,000 USD | 31,070 USD | 30,500 USD | 30,850 USD | 58.299 Stk. | |
30,500 USD | 30,570 USD | 30,070 USD | 30,110 USD | 43.262 Stk. | |
30,701 USD | 30,930 USD | 29,980 USD | 30,330 USD | 22.447 Stk. | |
30,130 USD | 30,320 USD | 29,703 USD | 30,060 USD | 32.893 Stk. | |
30,820 USD | 31,250 USD | 30,820 USD | 31,120 USD | 8.806 Stk. | |
32,060 USD | 32,640 USD | 31,950 USD | 32,640 USD | 13.031 Stk. | |
32,520 USD | 32,540 USD | 32,080 USD | 32,270 USD | 36.698 Stk. | |
32,860 USD | 33,460 USD | 32,805 USD | 32,940 USD | 9.985 Stk. | |
33,690 USD | 34,370 USD | 33,670 USD | 33,990 USD | 19.070 Stk. |