Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,380 EUR -0,260 EUR · -9,85 % 30.04.2024, 13:09:21 · 0 Stk. | ||||||
Frankfurt verzögert | 2,600 EUR +0,980 EUR · +60,49 % 03.05.2024, 13:24:05 · 0 Stk. | |||||
Nasdaq verzögert | 2,250 USD -0,120 USD · -5,06 % gestern, 22:30:00 · unbekannt | |||||
Tradegate Echtzeit | 2,140 EUR -0,480 EUR · -18,32 % 30.04.2024, 22:26:45 · unbekannt | |||||
Berlin Echtzeit | 2,200 EUR -0,380 EUR · -14,73 % 30.04.2024, 20:30:24 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,040 USD | 3,170 USD | 3,040 USD | 3,100 USD | 11.364 Stk. | |
3,100 USD | 3,110 USD | 2,800 USD | 2,900 USD | 24.869 Stk. | |
2,840 USD | 2,922 USD | 2,770 USD | 2,890 USD | 15.811 Stk. | |
2,830 USD | 2,950 USD | 2,790 USD | 2,930 USD | 31.437 Stk. | |
2,870 USD | 3,220 USD | 2,860 USD | 2,980 USD | 59.448 Stk. | |
2,980 USD | 3,090 USD | 2,890 USD | 3,030 USD | 11.585 Stk. | |
3,030 USD | 3,030 USD | 2,750 USD | 2,790 USD | 17.366 Stk. | |
2,770 USD | 2,790 USD | 2,710 USD | 2,750 USD | 9.745 Stk. | |
2,660 USD | 2,720 USD | 2,490 USD | 2,540 USD | 29.508 Stk. | |
2,490 USD | 3,040 USD | 2,490 USD | 2,900 USD | 226.379 Stk. | |
2,960 USD | 3,120 USD | 2,730 USD | 3,050 USD | 78.742 Stk. | |
3,050 USD | 3,750 USD | 2,850 USD | 3,210 USD | 209.870 Stk. | |
3,100 USD | 3,290 USD | 2,870 USD | 2,870 USD | 34.933 Stk. | |
2,790 USD | 2,930 USD | 2,610 USD | 2,710 USD | 33.570 Stk. | |
2,570 USD | 2,690 USD | 2,570 USD | 2,610 USD | 19.674 Stk. | |
2,590 USD | 2,649 USD | 2,550 USD | 2,600 USD | 7.769 Stk. | |
2,550 USD | 2,628 USD | 2,510 USD | 2,510 USD | 14.582 Stk. | |
2,510 USD | 2,950 USD | 2,430 USD | 2,480 USD | 47.578 Stk. | |
2,420 USD | 2,595 USD | 2,310 USD | 2,370 USD | 25.042 Stk. | |
2,355 USD | 2,380 USD | 2,250 USD | 2,250 USD | 23.434 Stk. |