Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
82,930 EUR +0,750 EUR · +0,91 % gestern, 22:21:25 · unbekannt | ||||||
Swiss Exchange verzögert | 81,040 CHF +0,480 CHF · +0,60 % gestern, 17:31:03 · 11 Stk. | |||||
Nasdaq OTC verzögert | 87,680 USD -2,400 USD · -2,66 % gestern, 15:36:26 · 165 Stk. | |||||
Baader Bank Echtzeit | 83,420 EUR +0,690 EUR · +0,83 % gestern, 17:30:03 · unbekannt | |||||
London Trade Rep. verzögert | 81,120 CHF +0,450 CHF · +0,56 % gestern, 17:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
83,200 CHF | 83,520 CHF | 82,540 CHF | 82,960 CHF | 188.816 Stk. | |
83,000 CHF | 83,880 CHF | 82,880 CHF | 83,520 CHF | 257.429 Stk. | |
83,820 CHF | 83,840 CHF | 82,900 CHF | 83,420 CHF | 325.503 Stk. | |
83,340 CHF | 83,340 CHF | 81,780 CHF | 81,800 CHF | 296.221 Stk. | |
81,980 CHF | 82,520 CHF | 81,520 CHF | 81,620 CHF | 308.138 Stk. | |
81,820 CHF | 82,260 CHF | 81,180 CHF | 82,120 CHF | 272.726 Stk. | |
81,640 CHF | 81,640 CHF | 80,480 CHF | 81,340 CHF | 538.319 Stk. | |
81,340 CHF | 83,200 CHF | 81,080 CHF | 83,180 CHF | 548.404 Stk. | |
82,920 CHF | 82,980 CHF | 81,080 CHF | 81,200 CHF | 1.188.723 Stk. | |
81,140 CHF | 81,140 CHF | 79,800 CHF | 80,300 CHF | 668.159 Stk. | |
80,220 CHF | 80,940 CHF | 79,980 CHF | 80,580 CHF | 390.362 Stk. | |
81,360 CHF | 82,120 CHF | 80,420 CHF | 80,760 CHF | 436.020 Stk. | |
80,740 CHF | 80,920 CHF | 80,120 CHF | 80,280 CHF | 344.621 Stk. | |
80,520 CHF | 80,700 CHF | 79,900 CHF | 80,000 CHF | 269.480 Stk. | |
80,440 CHF | 80,720 CHF | 79,760 CHF | 80,100 CHF | 253.085 Stk. | |
79,580 CHF | 79,700 CHF | 78,880 CHF | 79,600 CHF | 371.636 Stk. | |
80,100 CHF | 81,700 CHF | 80,000 CHF | 80,800 CHF | 353.301 Stk. | |
80,800 CHF | 81,680 CHF | 80,700 CHF | 81,040 CHF | 297.691 Stk. | |
81,400 CHF | 81,900 CHF | 80,680 CHF | 80,680 CHF | 174.534 Stk. | |
80,540 CHF | 81,400 CHF | 80,400 CHF | 80,860 CHF | 207.817 Stk. | |
80,540 CHF | 81,140 CHF | 80,200 CHF | 80,560 CHF | 295.090 Stk. | |
80,860 CHF | 81,620 CHF | 80,760 CHF | 81,040 CHF | 222.298 Stk. |