AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SH.BY­­.CHEM­­.IND.­­GR.A ­­YC 1

WKN
A3EXZF
Ticker
601568
ISIN
CNE100005XC2
• Shanghai
3,730 CNY
+0,100 CNY+2,75 %
Geld
3,730 CNY
(287.610 Stk.)
Brief
3,740 CNY
(1.015.120 Stk.)
Marktkapitalisierung
1,88 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
17,99 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,730 CNY
+0,100 CNY · +2,75 %
heute, 09:00:05 · 54.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SH.BY.CHEM.IND.GR.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,130 CNY4,160 CNY4,090 CNY4,130 CNY7.464.362 Stk.
4,140 CNY4,140 CNY4,080 CNY4,100 CNY8.950.260 Stk.
4,100 CNY4,110 CNY4,000 CNY4,010 CNY13.350.878 Stk.
4,020 CNY4,020 CNY3,950 CNY3,980 CNY17.647.450 Stk.
3,980 CNY4,000 CNY3,950 CNY3,970 CNY10.973.557 Stk.
3,950 CNY4,010 CNY3,950 CNY4,000 CNY6.767.507 Stk.
3,990 CNY4,020 CNY3,960 CNY3,970 CNY6.440.802 Stk.
3,970 CNY4,000 CNY3,910 CNY3,910 CNY9.240.791 Stk.
3,910 CNY3,960 CNY3,890 CNY3,930 CNY6.747.946 Stk.
3,900 CNY3,920 CNY3,780 CNY3,830 CNY9.508.702 Stk.
3,810 CNY3,880 CNY3,810 CNY3,830 CNY8.521.282 Stk.
3,730 CNY3,810 CNY3,710 CNY3,800 CNY9.110.926 Stk.
3,800 CNY3,820 CNY3,720 CNY3,750 CNY9.114.610 Stk.
3,750 CNY3,800 CNY3,690 CNY3,710 CNY10.109.980 Stk.
3,700 CNY3,780 CNY3,650 CNY3,760 CNY9.842.623 Stk.
3,760 CNY3,780 CNY3,730 CNY3,760 CNY7.138.940 Stk.
3,760 CNY3,790 CNY3,750 CNY3,760 CNY7.912.820 Stk.
3,760 CNY3,770 CNY3,700 CNY3,730 CNY7.413.361 Stk.
3,740 CNY3,770 CNY3,700 CNY3,750 CNY6.084.360 Stk.
3,780 CNY3,780 CNY3,660 CNY3,670 CNY5.606.462 Stk.
3,700 CNY3,700 CNY3,590 CNY3,680 CNY9.033.898 Stk.
3,670 CNY3,690 CNY3,620 CNY3,630 CNY7.873.175 Stk.
3,670 CNY3,740 CNY3,670 CNY3,730 CNY10.880.830 Stk.
Werbung ausblenden