AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAANXI CONSTR.MACH.A YC1

WKN
A0M4QL
Ticker
600984
ISIN
CNE000001K40
• Shanghai
2,380 CNY
+0,150 CNY+6,73 %
Geld
2,370 CNY
(174.600 Stk.)
Brief
2,380 CNY
(386.545 Stk.)
Marktkapitalisierung
379,75 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,80 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,380 CNY
+0,150 CNY · +6,73 %
heute, 09:00:05 · 126.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAANXI CONSTR.MACH.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,650 CNY2,660 CNY2,560 CNY2,580 CNY11.989.787 Stk.
2,590 CNY2,670 CNY2,570 CNY2,650 CNY12.429.940 Stk.
2,650 CNY2,680 CNY2,580 CNY2,600 CNY13.208.167 Stk.
2,600 CNY2,640 CNY2,560 CNY2,600 CNY9.637.447 Stk.
2,600 CNY2,600 CNY2,540 CNY2,540 CNY9.107.750 Stk.
2,560 CNY2,590 CNY2,540 CNY2,580 CNY7.802.250 Stk.
2,570 CNY2,620 CNY2,570 CNY2,580 CNY6.576.090 Stk.
2,570 CNY2,580 CNY2,440 CNY2,460 CNY16.315.340 Stk.
2,450 CNY2,490 CNY2,400 CNY2,430 CNY10.031.680 Stk.
2,420 CNY2,420 CNY2,310 CNY2,330 CNY16.823.900 Stk.
2,320 CNY2,560 CNY2,300 CNY2,420 CNY28.927.240 Stk.
2,420 CNY2,450 CNY2,350 CNY2,440 CNY16.475.570 Stk.
2,440 CNY2,500 CNY2,380 CNY2,390 CNY12.995.820 Stk.
2,390 CNY2,450 CNY2,360 CNY2,380 CNY10.408.710 Stk.
2,380 CNY2,440 CNY2,370 CNY2,430 CNY9.519.174 Stk.
2,430 CNY2,480 CNY2,410 CNY2,460 CNY9.653.620 Stk.
2,460 CNY2,490 CNY2,440 CNY2,450 CNY7.568.520 Stk.
2,450 CNY2,460 CNY2,350 CNY2,360 CNY8.944.120 Stk.
2,360 CNY2,410 CNY2,320 CNY2,400 CNY7.054.150 Stk.
2,390 CNY2,400 CNY2,260 CNY2,270 CNY11.387.850 Stk.
2,270 CNY2,300 CNY2,180 CNY2,280 CNY12.870.030 Stk.
2,280 CNY2,300 CNY2,220 CNY2,230 CNY8.197.580 Stk.
2,290 CNY2,380 CNY2,280 CNY2,380 CNY16.625.026 Stk.
Werbung ausblenden