AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAG CYND

ISIN
CNE100002XG0
Ticker
603086
• Shanghai
3,950 CNY
+0,220 CNY+5,90 %
Geld
3,940 CNY
(26.760 Stk.)
Brief
3,950 CNY
(85.820 Stk.)
Marktkapitalisierung
218,01 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,70 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,950 CNY
+0,220 CNY · +5,90 %
heute, 09:00:05 · 39.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAG CYND

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,070 CNY4,070 CNY3,870 CNY3,940 CNY4.971.780 Stk.
3,940 CNY4,030 CNY3,930 CNY4,020 CNY3.178.460 Stk.
4,040 CNY4,060 CNY3,950 CNY3,990 CNY3.454.256 Stk.
4,030 CNY4,040 CNY3,930 CNY4,020 CNY2.465.968 Stk.
4,050 CNY4,050 CNY3,930 CNY3,960 CNY2.812.520 Stk.
4,000 CNY4,100 CNY3,940 CNY4,070 CNY3.167.865 Stk.
4,090 CNY4,100 CNY4,000 CNY4,020 CNY1.924.534 Stk.
4,010 CNY4,030 CNY3,940 CNY3,950 CNY2.330.144 Stk.
3,950 CNY3,990 CNY3,900 CNY3,930 CNY2.667.680 Stk.
3,950 CNY3,950 CNY3,720 CNY3,750 CNY3.970.080 Stk.
3,750 CNY3,870 CNY3,740 CNY3,810 CNY3.386.392 Stk.
3,810 CNY3,910 CNY3,760 CNY3,890 CNY2.062.680 Stk.
3,890 CNY3,940 CNY3,790 CNY3,810 CNY3.100.948 Stk.
3,820 CNY3,890 CNY3,790 CNY3,800 CNY2.099.936 Stk.
3,880 CNY3,900 CNY3,740 CNY3,860 CNY3.539.616 Stk.
3,870 CNY3,950 CNY3,860 CNY3,920 CNY2.848.973 Stk.
3,920 CNY3,980 CNY3,880 CNY3,930 CNY2.026.557 Stk.
3,900 CNY3,930 CNY3,780 CNY3,790 CNY2.707.480 Stk.
3,790 CNY3,860 CNY3,750 CNY3,810 CNY3.937.288 Stk.
3,810 CNY3,810 CNY3,700 CNY3,720 CNY1.937.220 Stk.
3,730 CNY3,750 CNY3,590 CNY3,710 CNY1.715.224 Stk.
3,780 CNY3,790 CNY3,700 CNY3,730 CNY2.926.940 Stk.
3,760 CNY3,970 CNY3,760 CNY3,950 CNY4.386.001 Stk.
Werbung ausblenden