Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,120 CNY -0,040 CNY · -0,39 % heute, 09:00:05 · 35.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,280 CNY | 10,280 CNY | 10,020 CNY | 10,160 CNY | 1.180.300 Stk. | |
10,160 CNY | 10,350 CNY | 10,100 CNY | 10,290 CNY | 1.177.410 Stk. | |
10,280 CNY | 10,340 CNY | 10,190 CNY | 10,250 CNY | 843.543 Stk. | |
10,180 CNY | 10,480 CNY | 10,130 CNY | 10,370 CNY | 1.296.000 Stk. | |
10,330 CNY | 10,420 CNY | 10,100 CNY | 10,150 CNY | 1.914.200 Stk. | |
10,090 CNY | 10,200 CNY | 10,020 CNY | 10,110 CNY | 1.275.660 Stk. | |
10,150 CNY | 10,330 CNY | 10,130 CNY | 10,260 CNY | 1.510.000 Stk. | |
10,170 CNY | 10,300 CNY | 10,040 CNY | 10,180 CNY | 1.352.760 Stk. | |
10,150 CNY | 10,600 CNY | 10,120 CNY | 10,470 CNY | 2.888.583 Stk. | |
10,360 CNY | 10,380 CNY | 9,930 CNY | 10,050 CNY | 3.010.160 Stk. | |
10,070 CNY | 10,160 CNY | 9,950 CNY | 10,030 CNY | 1.554.830 Stk. | |
10,050 CNY | 10,350 CNY | 9,920 CNY | 10,300 CNY | 2.191.953 Stk. | |
10,270 CNY | 10,330 CNY | 10,150 CNY | 10,220 CNY | 1.189.253 Stk. | |
10,210 CNY | 10,360 CNY | 10,120 CNY | 10,180 CNY | 1.138.300 Stk. | |
10,180 CNY | 10,520 CNY | 10,100 CNY | 10,430 CNY | 1.961.900 Stk. | |
10,430 CNY | 10,560 CNY | 10,350 CNY | 10,490 CNY | 1.502.800 Stk. | |
10,490 CNY | 10,550 CNY | 10,420 CNY | 10,490 CNY | 1.012.200 Stk. | |
10,630 CNY | 10,630 CNY | 10,260 CNY | 10,310 CNY | 1.003.400 Stk. | |
10,300 CNY | 10,490 CNY | 10,120 CNY | 10,460 CNY | 949.740 Stk. | |
10,450 CNY | 10,450 CNY | 10,160 CNY | 10,160 CNY | 913.940 Stk. | |
10,160 CNY | 10,390 CNY | 10,060 CNY | 10,340 CNY | 1.337.363 Stk. | |
10,270 CNY | 10,280 CNY | 10,140 CNY | 10,160 CNY | 1.184.400 Stk. | |
10,120 CNY | 10,170 CNY | 10,030 CNY | 10,120 CNY | 1.223.510 Stk. |