AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAG FIBE

ISIN
CNE100004389
Ticker
605006
• Shanghai
4,320 CNY
+0,120 CNY+2,86 %
Geld
4,310 CNY
(35.400 Stk.)
Brief
4,320 CNY
(3.380 Stk.)
Marktkapitalisierung
335,01 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,48 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,320 CNY
+0,120 CNY · +2,86 %
heute, 09:00:05 · 53.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAG FIBE

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,830 CNY4,870 CNY4,710 CNY4,850 CNY1.826.600 Stk.
4,800 CNY4,880 CNY4,790 CNY4,830 CNY1.230.700 Stk.
4,840 CNY4,860 CNY4,730 CNY4,750 CNY1.184.712 Stk.
4,750 CNY4,780 CNY4,670 CNY4,770 CNY1.163.840 Stk.
4,760 CNY4,760 CNY4,690 CNY4,710 CNY1.277.347 Stk.
4,710 CNY4,750 CNY4,680 CNY4,740 CNY976.427 Stk.
4,740 CNY4,760 CNY4,710 CNY4,720 CNY795.500 Stk.
4,750 CNY4,760 CNY4,650 CNY4,690 CNY1.444.000 Stk.
4,690 CNY4,750 CNY4,600 CNY4,740 CNY1.508.880 Stk.
4,700 CNY5,160 CNY4,640 CNY4,940 CNY8.820.886 Stk.
4,940 CNY4,940 CNY4,720 CNY4,800 CNY4.560.720 Stk.
4,770 CNY4,790 CNY4,610 CNY4,790 CNY2.977.244 Stk.
4,740 CNY4,770 CNY4,640 CNY4,690 CNY2.109.300 Stk.
4,620 CNY4,690 CNY4,360 CNY4,410 CNY5.416.380 Stk.
4,350 CNY4,450 CNY4,310 CNY4,440 CNY2.688.772 Stk.
4,420 CNY4,480 CNY4,370 CNY4,450 CNY2.194.192 Stk.
4,450 CNY4,540 CNY4,410 CNY4,460 CNY1.957.880 Stk.
4,450 CNY4,500 CNY4,330 CNY4,340 CNY2.244.072 Stk.
4,290 CNY4,430 CNY4,270 CNY4,420 CNY1.934.340 Stk.
4,430 CNY4,450 CNY4,270 CNY4,280 CNY1.893.180 Stk.
4,270 CNY4,320 CNY4,180 CNY4,280 CNY1.745.011 Stk.
4,220 CNY4,280 CNY4,180 CNY4,200 CNY1.413.420 Stk.
4,270 CNY4,350 CNY4,230 CNY4,320 CNY2.456.900 Stk.
Werbung ausblenden