Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 12,680 CNY +0,380 CNY · +3,09 % heute, 09:00:07 · 222.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,260 CNY | 11,290 CNY | 11,070 CNY | 11,240 CNY | 1.050.200 Stk. | |
11,240 CNY | 11,470 CNY | 11,220 CNY | 11,460 CNY | 1.305.900 Stk. | |
11,390 CNY | 11,470 CNY | 11,200 CNY | 11,260 CNY | 1.104.300 Stk. | |
11,260 CNY | 11,260 CNY | 11,030 CNY | 11,210 CNY | 886.700 Stk. | |
11,110 CNY | 11,250 CNY | 11,110 CNY | 11,140 CNY | 798.500 Stk. | |
11,140 CNY | 11,400 CNY | 11,080 CNY | 11,390 CNY | 1.021.400 Stk. | |
11,390 CNY | 11,420 CNY | 11,260 CNY | 11,310 CNY | 1.065.300 Stk. | |
11,180 CNY | 12,440 CNY | 11,070 CNY | 12,440 CNY | 9.270.563 Stk. | |
13,070 CNY | 13,680 CNY | 12,710 CNY | 13,680 CNY | 23.066.363 Stk. | |
15,050 CNY | 15,050 CNY | 14,560 CNY | 15,050 CNY | 20.346.363 Stk. | |
16,560 CNY | 16,560 CNY | 16,060 CNY | 16,560 CNY | 15.658.050 Stk. | |
18,220 CNY | 18,220 CNY | 17,810 CNY | 18,220 CNY | 19.605.290 Stk. | |
20,020 CNY | 20,020 CNY | 16,400 CNY | 16,400 CNY | 33.589.014 Stk. | |
14,760 CNY | 14,760 CNY | 14,760 CNY | 14,760 CNY | 3.049.000 Stk. | |
13,870 CNY | 15,270 CNY | 13,560 CNY | 14,400 CNY | 37.243.039 Stk. | |
13,900 CNY | 14,120 CNY | 13,570 CNY | 13,670 CNY | 25.866.206 Stk. | |
13,560 CNY | 13,590 CNY | 13,110 CNY | 13,130 CNY | 18.494.306 Stk. | |
13,100 CNY | 13,520 CNY | 12,820 CNY | 13,300 CNY | 21.021.897 Stk. | |
12,980 CNY | 13,120 CNY | 12,710 CNY | 12,860 CNY | 13.322.988 Stk. | |
12,920 CNY | 12,940 CNY | 12,060 CNY | 12,290 CNY | 14.285.838 Stk. | |
12,160 CNY | 12,590 CNY | 12,030 CNY | 12,570 CNY | 13.063.665 Stk. | |
12,220 CNY | 12,570 CNY | 12,160 CNY | 12,300 CNY | 10.228.209 Stk. | |
12,490 CNY | 12,710 CNY | 12,360 CNY | 12,680 CNY | 12.377.003 Stk. |