AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAI ANLO

ISIN
CNE100004ZL1
Ticker
688107
• Shanghai
21,400 CNY
+0,060 CNY+0,28 %
Geld
21,390 CNY
(3.700 Stk.)
Brief
21,400 CNY
(3.058 Stk.)
Marktkapitalisierung
1,09 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
108,20 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
21,400 CNY
+0,060 CNY · +0,28 %
gestern, 09:00:02 · 32.351 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAI ANLO

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,810 CNY26,120 CNY21,540 CNY26,120 CNY4.993.606 Stk.
28,040 CNY28,460 CNY26,850 CNY27,070 CNY11.720.488 Stk.
27,010 CNY32,480 CNY26,600 CNY32,480 CNY14.307.459 Stk.
32,000 CNY34,370 CNY30,800 CNY31,450 CNY19.661.209 Stk.
30,030 CNY30,680 CNY28,700 CNY30,420 CNY14.681.308 Stk.
30,750 CNY31,470 CNY29,180 CNY29,530 CNY11.542.839 Stk.
29,380 CNY29,750 CNY27,680 CNY29,000 CNY11.438.956 Stk.
28,720 CNY33,010 CNY28,720 CNY30,550 CNY16.468.671 Stk.
29,180 CNY29,490 CNY27,880 CNY28,150 CNY10.373.558 Stk.
28,150 CNY28,400 CNY26,680 CNY26,750 CNY7.238.107 Stk.
27,110 CNY27,110 CNY25,520 CNY25,810 CNY5.735.123 Stk.
25,920 CNY26,760 CNY25,250 CNY26,640 CNY6.094.231 Stk.
26,390 CNY26,650 CNY25,620 CNY25,700 CNY4.793.922 Stk.
25,650 CNY26,180 CNY25,330 CNY25,420 CNY4.420.557 Stk.
22,420 CNY23,100 CNY21,110 CNY21,630 CNY9.535.521 Stk.
21,580 CNY21,750 CNY21,000 CNY21,170 CNY4.920.227 Stk.
21,190 CNY22,850 CNY20,600 CNY22,270 CNY7.502.698 Stk.
22,080 CNY22,520 CNY21,100 CNY21,180 CNY4.623.818 Stk.
21,180 CNY21,180 CNY20,500 CNY20,830 CNY3.745.610 Stk.
20,840 CNY21,100 CNY19,990 CNY20,090 CNY4.026.752 Stk.
20,090 CNY21,410 CNY20,000 CNY21,340 CNY4.665.150 Stk.
21,330 CNY21,870 CNY21,000 CNY21,400 CNY3.397.650 Stk.
Werbung ausblenden