AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAI AOHU

ISIN
CNE100004ZJ5
Ticker
688212
• Shanghai
39,890 CNY
+1,390 CNY+3,61 %
Geld
39,750 CNY
(200 Stk.)
Brief
39,890 CNY
(250 Stk.)
Marktkapitalisierung
682,72 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
56,00 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
39,890 CNY
+1,390 CNY · +3,61 %
gestern, 09:00:05 · 10.079 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAI AOHU

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
51,660 CNY53,490 CNY51,250 CNY53,260 CNY759.635 Stk.
52,660 CNY53,500 CNY52,010 CNY52,240 CNY617.937 Stk.
52,100 CNY52,480 CNY51,280 CNY51,750 CNY470.517 Stk.
51,770 CNY52,110 CNY49,800 CNY50,530 CNY976.998 Stk.
50,100 CNY50,600 CNY49,260 CNY50,200 CNY720.372 Stk.
50,400 CNY50,580 CNY48,880 CNY49,180 CNY780.647 Stk.
48,910 CNY49,100 CNY48,000 CNY48,620 CNY509.565 Stk.
48,590 CNY49,430 CNY48,390 CNY48,760 CNY437.657 Stk.
48,500 CNY48,660 CNY47,100 CNY47,480 CNY835.372 Stk.
46,850 CNY47,440 CNY45,730 CNY46,200 CNY616.841 Stk.
46,470 CNY47,550 CNY45,800 CNY46,600 CNY576.094 Stk.
46,270 CNY47,180 CNY45,000 CNY47,000 CNY959.114 Stk.
46,460 CNY46,470 CNY43,130 CNY43,430 CNY2.434.311 Stk.
43,430 CNY43,830 CNY39,350 CNY40,010 CNY3.557.795 Stk.
39,730 CNY43,340 CNY38,810 CNY42,610 CNY2.751.459 Stk.
42,310 CNY42,570 CNY40,200 CNY40,430 CNY1.849.674 Stk.
41,000 CNY41,000 CNY38,120 CNY38,880 CNY1.598.274 Stk.
38,880 CNY39,470 CNY38,240 CNY38,750 CNY1.097.207 Stk.
38,200 CNY41,580 CNY37,700 CNY41,150 CNY1.511.799 Stk.
41,150 CNY41,150 CNY38,320 CNY38,630 CNY1.076.022 Stk.
38,460 CNY39,270 CNY37,410 CNY38,500 CNY1.589.140 Stk.
38,500 CNY40,790 CNY38,060 CNY39,890 CNY1.359.606 Stk.
Werbung ausblenden