AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SH.AWINIC T. A YC 1

WKN
A409PB
Ticker
688798
ISIN
CNE1000050N8
• Shanghai
50,090 CNY
+0,310 CNY+0,62 %
Geld
50,090 CNY
(2.410 Stk.)
Brief
50,110 CNY
(4.200 Stk.)
Marktkapitalisierung
1,47 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,28 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
50,090 CNY
+0,310 CNY · +0,62 %
heute, 09:00:05 · 15.034 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SH.AWINIC T. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
52,360 CNY54,950 CNY51,230 CNY54,550 CNY2.231.157 Stk.
54,500 CNY55,770 CNY53,890 CNY54,160 CNY1.974.391 Stk.
54,640 CNY56,660 CNY53,930 CNY55,800 CNY2.471.137 Stk.
55,550 CNY56,690 CNY54,450 CNY56,150 CNY2.753.395 Stk.
55,930 CNY57,770 CNY55,890 CNY57,280 CNY3.032.459 Stk.
58,380 CNY59,330 CNY57,210 CNY57,990 CNY2.571.890 Stk.
57,730 CNY58,700 CNY56,300 CNY58,230 CNY2.477.722 Stk.
58,060 CNY60,910 CNY57,800 CNY58,760 CNY3.014.623 Stk.
57,860 CNY59,680 CNY57,170 CNY59,240 CNY2.322.643 Stk.
60,000 CNY61,200 CNY57,140 CNY57,380 CNY2.424.408 Stk.
57,370 CNY58,200 CNY55,860 CNY56,560 CNY1.886.791 Stk.
56,560 CNY58,430 CNY55,820 CNY58,330 CNY1.709.191 Stk.
58,600 CNY59,300 CNY56,600 CNY56,810 CNY1.560.313 Stk.
56,720 CNY57,800 CNY56,110 CNY56,620 CNY1.808.997 Stk.
56,100 CNY56,390 CNY53,600 CNY54,690 CNY1.645.518 Stk.
54,510 CNY54,510 CNY51,140 CNY51,490 CNY2.813.938 Stk.
52,130 CNY52,190 CNY50,000 CNY51,030 CNY1.843.909 Stk.
50,620 CNY51,150 CNY48,800 CNY49,000 CNY1.771.811 Stk.
48,730 CNY48,900 CNY47,200 CNY47,910 CNY2.104.916 Stk.
48,000 CNY48,460 CNY45,470 CNY45,670 CNY2.737.456 Stk.
45,670 CNY50,550 CNY45,260 CNY50,000 CNY3.081.918 Stk.
50,160 CNY50,720 CNY49,260 CNY49,780 CNY2.279.370 Stk.
Werbung ausblenden