Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,890 CNY +0,370 CNY · +2,38 % heute, 09:00:05 · 2.851 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,010 CNY | 16,310 CNY | 15,860 CNY | 16,200 CNY | 274.348 Stk. | |
16,140 CNY | 16,450 CNY | 16,140 CNY | 16,340 CNY | 140.639 Stk. | |
16,310 CNY | 16,880 CNY | 16,180 CNY | 16,610 CNY | 489.223 Stk. | |
16,630 CNY | 16,640 CNY | 16,270 CNY | 16,380 CNY | 306.484 Stk. | |
16,380 CNY | 16,410 CNY | 16,170 CNY | 16,220 CNY | 197.451 Stk. | |
16,200 CNY | 16,360 CNY | 16,200 CNY | 16,280 CNY | 129.609 Stk. | |
16,270 CNY | 16,300 CNY | 16,060 CNY | 16,200 CNY | 121.226 Stk. | |
16,290 CNY | 16,470 CNY | 16,030 CNY | 16,450 CNY | 340.154 Stk. | |
16,400 CNY | 16,400 CNY | 16,130 CNY | 16,230 CNY | 217.973 Stk. | |
16,100 CNY | 16,270 CNY | 15,650 CNY | 15,700 CNY | 374.693 Stk. | |
15,600 CNY | 15,850 CNY | 15,600 CNY | 15,690 CNY | 172.087 Stk. | |
15,670 CNY | 16,070 CNY | 15,610 CNY | 16,070 CNY | 174.766 Stk. | |
16,070 CNY | 16,100 CNY | 15,800 CNY | 15,890 CNY | 115.974 Stk. | |
16,030 CNY | 16,090 CNY | 15,860 CNY | 15,960 CNY | 132.526 Stk. | |
15,960 CNY | 16,080 CNY | 15,800 CNY | 16,010 CNY | 134.592 Stk. | |
16,000 CNY | 16,120 CNY | 15,890 CNY | 15,980 CNY | 149.151 Stk. | |
16,060 CNY | 16,060 CNY | 15,810 CNY | 15,840 CNY | 170.460 Stk. | |
15,840 CNY | 15,920 CNY | 15,410 CNY | 15,420 CNY | 345.015 Stk. | |
15,590 CNY | 15,700 CNY | 15,360 CNY | 15,690 CNY | 130.115 Stk. | |
15,550 CNY | 15,780 CNY | 15,340 CNY | 15,340 CNY | 180.470 Stk. | |
15,360 CNY | 15,590 CNY | 15,200 CNY | 15,520 CNY | 162.742 Stk. | |
15,450 CNY | 15,670 CNY | 15,430 CNY | 15,520 CNY | 135.054 Stk. | |
15,770 CNY | 15,950 CNY | 15,540 CNY | 15,890 CNY | 252.239 Stk. |