AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAI EMPE

ISIN
CNE100002X34
Ticker
603200
• Shanghai
21,200 CNY
+0,270 CNY+1,29 %
Geld
21,200 CNY
(3.100 Stk.)
Brief
21,210 CNY
(6.600 Stk.)
Marktkapitalisierung
472,01 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,94 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
21,200 CNY
+0,270 CNY · +1,29 %
heute, 09:00:05 · 48.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAI EMPE

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,500 CNY20,600 CNY19,950 CNY20,510 CNY2.163.600 Stk.
20,380 CNY20,950 CNY20,300 CNY20,870 CNY2.105.711 Stk.
20,880 CNY20,990 CNY20,610 CNY20,640 CNY1.593.000 Stk.
20,640 CNY20,920 CNY20,320 CNY20,770 CNY1.831.700 Stk.
20,650 CNY21,170 CNY20,500 CNY20,910 CNY2.402.500 Stk.
20,780 CNY21,550 CNY20,760 CNY21,360 CNY2.694.090 Stk.
21,360 CNY21,750 CNY21,160 CNY21,600 CNY2.996.984 Stk.
21,460 CNY21,660 CNY20,520 CNY20,630 CNY3.571.669 Stk.
20,620 CNY21,090 CNY20,320 CNY20,940 CNY2.225.338 Stk.
20,600 CNY20,850 CNY20,100 CNY20,200 CNY2.094.331 Stk.
20,200 CNY20,470 CNY19,770 CNY19,840 CNY1.721.818 Stk.
19,840 CNY20,540 CNY19,510 CNY20,480 CNY2.352.733 Stk.
20,450 CNY21,000 CNY20,230 CNY20,380 CNY2.613.073 Stk.
20,380 CNY21,200 CNY20,310 CNY20,780 CNY2.714.935 Stk.
20,810 CNY21,150 CNY20,700 CNY21,040 CNY2.349.900 Stk.
21,300 CNY21,500 CNY21,040 CNY21,280 CNY3.172.996 Stk.
21,100 CNY21,390 CNY20,700 CNY20,980 CNY2.342.712 Stk.
20,980 CNY21,120 CNY20,720 CNY20,850 CNY1.720.169 Stk.
20,400 CNY20,900 CNY20,180 CNY20,500 CNY1.691.900 Stk.
20,330 CNY20,490 CNY19,700 CNY19,900 CNY2.692.700 Stk.
20,000 CNY21,090 CNY19,650 CNY21,090 CNY4.313.425 Stk.
20,880 CNY21,420 CNY20,880 CNY20,930 CNY2.464.874 Stk.
21,300 CNY21,560 CNY21,150 CNY21,200 CNY3.188.890 Stk.
Werbung ausblenden