AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI A CNY1

ISIN
CNE1000040D0
Ticker
603682
• Shanghai
3,900 CNY
+0,080 CNY+2,09 %
Geld
3,900 CNY
(9.100 Stk.)
Brief
3,910 CNY
(45.300 Stk.)
Marktkapitalisierung
233,90 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,72 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,900 CNY
+0,080 CNY · +2,09 %
heute, 09:00:05 · 48.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI A CNY1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,270 CNY4,280 CNY4,120 CNY4,190 CNY8.319.098 Stk.
4,180 CNY4,280 CNY4,150 CNY4,260 CNY6.127.100 Stk.
4,290 CNY4,310 CNY4,150 CNY4,200 CNY5.586.300 Stk.
4,170 CNY4,290 CNY4,140 CNY4,270 CNY7.151.245 Stk.
4,250 CNY4,250 CNY4,120 CNY4,140 CNY5.992.200 Stk.
4,150 CNY4,190 CNY4,130 CNY4,150 CNY4.150.100 Stk.
4,160 CNY4,190 CNY4,120 CNY4,130 CNY4.616.232 Stk.
4,120 CNY4,160 CNY4,020 CNY4,040 CNY6.001.300 Stk.
4,060 CNY4,100 CNY4,020 CNY4,050 CNY4.541.600 Stk.
4,030 CNY4,030 CNY3,860 CNY3,880 CNY5.827.200 Stk.
3,870 CNY3,990 CNY3,850 CNY3,940 CNY6.699.300 Stk.
3,970 CNY4,040 CNY3,900 CNY4,040 CNY4.894.000 Stk.
4,020 CNY4,110 CNY3,990 CNY4,000 CNY5.218.332 Stk.
3,950 CNY4,070 CNY3,950 CNY3,990 CNY4.003.200 Stk.
4,010 CNY4,120 CNY3,990 CNY4,100 CNY6.453.200 Stk.
4,110 CNY4,200 CNY4,060 CNY4,150 CNY5.862.900 Stk.
4,190 CNY4,240 CNY4,130 CNY4,200 CNY5.890.200 Stk.
4,180 CNY4,200 CNY4,000 CNY4,030 CNY5.640.400 Stk.
4,010 CNY4,060 CNY3,950 CNY4,010 CNY6.504.100 Stk.
4,010 CNY4,010 CNY3,830 CNY3,860 CNY6.347.300 Stk.
3,860 CNY3,980 CNY3,810 CNY3,940 CNY7.575.900 Stk.
3,960 CNY3,960 CNY3,790 CNY3,820 CNY5.265.800 Stk.
3,890 CNY3,930 CNY3,830 CNY3,900 CNY5.016.200 Stk.
Werbung ausblenden