AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAANXI HUAQIN T.IN.A YC1

WKN
A3ENA9
Ticker
688281
ISIN
CNE1000059Z3
• Shanghai
84,530 CNY
+2,800 CNY+3,43 %
Geld
84,530 CNY
(4.224 Stk.)
Brief
84,570 CNY
(3.263 Stk.)
Marktkapitalisierung
2,09 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,35 %
theScreener Rating
–
Aktien-Split 1:1,4 am 28.05.2024(128,740 ➝ 91,280 CNY)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
84,530 CNY
+2,800 CNY · +3,43 %
heute, 09:00:05 · 4.776 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAANXI HUAQIN T.IN.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
90,000 CNY95,520 CNY90,000 CNY95,000 CNY1.009.221 Stk.
93,590 CNY97,560 CNY92,660 CNY92,800 CNY939.753 Stk.
93,000 CNY95,800 CNY91,410 CNY94,410 CNY944.490 Stk.
93,630 CNY94,470 CNY88,660 CNY89,700 CNY1.395.788 Stk.
89,970 CNY90,330 CNY88,010 CNY88,400 CNY1.186.687 Stk.
88,580 CNY89,220 CNY87,100 CNY87,450 CNY857.800 Stk.
87,620 CNY88,180 CNY84,540 CNY85,100 CNY810.310 Stk.
84,580 CNY87,290 CNY84,500 CNY85,940 CNY688.538 Stk.
84,900 CNY86,550 CNY84,630 CNY85,980 CNY505.159 Stk.
85,070 CNY85,920 CNY81,960 CNY82,110 CNY1.067.481 Stk.
82,010 CNY84,470 CNY82,010 CNY83,150 CNY761.907 Stk.
81,960 CNY84,550 CNY81,960 CNY84,500 CNY544.070 Stk.
84,500 CNY84,680 CNY81,370 CNY82,020 CNY693.283 Stk.
81,850 CNY85,600 CNY81,500 CNY83,320 CNY744.539 Stk.
81,990 CNY83,430 CNY79,280 CNY82,520 CNY914.534 Stk.
82,520 CNY82,800 CNY80,020 CNY81,340 CNY548.514 Stk.
80,890 CNY81,500 CNY79,000 CNY79,200 CNY693.939 Stk.
79,830 CNY80,800 CNY79,110 CNY79,490 CNY674.673 Stk.
80,500 CNY81,770 CNY78,100 CNY81,190 CNY853.436 Stk.
80,170 CNY81,960 CNY79,130 CNY79,750 CNY491.844 Stk.
79,020 CNY80,990 CNY77,880 CNY80,430 CNY686.780 Stk.
79,800 CNY83,180 CNY79,720 CNY81,730 CNY597.456 Stk.
83,000 CNY85,580 CNY82,200 CNY84,530 CNY825.974 Stk.
Werbung ausblenden