Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,820 CNY +0,490 CNY · +4,74 % heute, 09:00:05 · 39.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,230 CNY | 11,290 CNY | 10,890 CNY | 11,180 CNY | 2.727.885 Stk. | |
11,190 CNY | 11,260 CNY | 11,000 CNY | 11,210 CNY | 2.479.988 Stk. | |
11,190 CNY | 11,320 CNY | 11,130 CNY | 11,240 CNY | 1.680.100 Stk. | |
11,160 CNY | 11,360 CNY | 11,110 CNY | 11,200 CNY | 1.827.400 Stk. | |
11,200 CNY | 11,240 CNY | 11,100 CNY | 11,150 CNY | 1.975.400 Stk. | |
11,250 CNY | 11,310 CNY | 11,110 CNY | 11,280 CNY | 1.769.700 Stk. | |
11,320 CNY | 11,370 CNY | 11,180 CNY | 11,190 CNY | 1.226.100 Stk. | |
11,270 CNY | 11,270 CNY | 10,850 CNY | 10,900 CNY | 2.002.105 Stk. | |
11,010 CNY | 11,010 CNY | 10,740 CNY | 10,810 CNY | 1.792.300 Stk. | |
10,740 CNY | 10,780 CNY | 10,200 CNY | 10,250 CNY | 3.440.500 Stk. | |
10,220 CNY | 10,580 CNY | 10,220 CNY | 10,460 CNY | 2.395.300 Stk. | |
10,590 CNY | 10,950 CNY | 10,410 CNY | 10,910 CNY | 1.920.420 Stk. | |
10,950 CNY | 10,950 CNY | 10,430 CNY | 10,480 CNY | 1.842.700 Stk. | |
10,500 CNY | 10,680 CNY | 10,440 CNY | 10,510 CNY | 1.498.123 Stk. | |
10,560 CNY | 10,700 CNY | 10,350 CNY | 10,630 CNY | 1.402.800 Stk. | |
10,620 CNY | 10,670 CNY | 10,510 CNY | 10,610 CNY | 1.261.489 Stk. | |
10,510 CNY | 10,640 CNY | 10,360 CNY | 10,400 CNY | 1.334.423 Stk. | |
10,390 CNY | 10,530 CNY | 10,130 CNY | 10,200 CNY | 1.397.100 Stk. | |
10,180 CNY | 10,350 CNY | 9,990 CNY | 10,300 CNY | 1.262.700 Stk. | |
10,300 CNY | 10,320 CNY | 9,980 CNY | 10,010 CNY | 1.889.750 Stk. | |
10,080 CNY | 10,530 CNY | 9,920 CNY | 10,460 CNY | 2.261.300 Stk. | |
10,470 CNY | 10,530 CNY | 10,290 CNY | 10,330 CNY | 1.379.600 Stk. | |
10,520 CNY | 10,830 CNY | 10,410 CNY | 10,820 CNY | 1.580.500 Stk. |