AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAI JINJPAR

ISIN
CNE100006DS8
Ticker
601083
• Shanghai
8,980 CNY
-0,120 CNY-1,32 %
Geld
8,980 CNY
(39.700 Stk.)
Brief
9,000 CNY
(13.000 Stk.)
Marktkapitalisierung
1,48 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,51 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,980 CNY
-0,120 CNY · -1,32 %
gestern, 09:00:05 · 42.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAI JINJPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,830 CNY10,830 CNY10,280 CNY10,390 CNY21.819.290 Stk.
10,330 CNY10,600 CNY10,300 CNY10,520 CNY13.722.799 Stk.
10,490 CNY10,680 CNY10,440 CNY10,630 CNY12.642.584 Stk.
10,410 CNY10,540 CNY10,210 CNY10,500 CNY15.270.644 Stk.
10,420 CNY10,480 CNY10,260 CNY10,280 CNY9.171.737 Stk.
10,280 CNY10,500 CNY10,280 CNY10,480 CNY9.240.379 Stk.
10,480 CNY10,530 CNY10,330 CNY10,330 CNY6.645.355 Stk.
10,320 CNY10,420 CNY10,090 CNY10,110 CNY8.486.589 Stk.
10,070 CNY10,080 CNY9,820 CNY9,850 CNY7.480.519 Stk.
9,820 CNY9,830 CNY9,480 CNY9,480 CNY7.807.787 Stk.
9,490 CNY9,580 CNY9,450 CNY9,520 CNY3.597.629 Stk.
9,460 CNY9,660 CNY9,340 CNY9,650 CNY4.670.828 Stk.
9,650 CNY9,690 CNY9,450 CNY9,490 CNY4.344.149 Stk.
9,500 CNY9,660 CNY9,430 CNY9,560 CNY5.071.689 Stk.
9,550 CNY9,650 CNY9,490 CNY9,630 CNY3.933.454 Stk.
9,630 CNY9,780 CNY9,570 CNY9,730 CNY6.660.667 Stk.
9,650 CNY9,680 CNY9,500 CNY9,520 CNY5.348.209 Stk.
9,550 CNY9,570 CNY9,320 CNY9,320 CNY5.253.016 Stk.
9,330 CNY9,400 CNY9,190 CNY9,370 CNY3.228.118 Stk.
9,370 CNY9,380 CNY8,980 CNY8,990 CNY5.482.066 Stk.
9,000 CNY9,150 CNY8,820 CNY9,100 CNY4.639.532 Stk.
9,080 CNY9,150 CNY8,970 CNY8,980 CNY2.845.746 Stk.
Werbung ausblenden