AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAI KELA

ISIN
CNE100002YF0
Ticker
603960
• Shanghai
20,860 CNY
+0,700 CNY+3,47 %
Geld
20,860 CNY
(33.100 Stk.)
Brief
20,870 CNY
(28.300 Stk.)
Marktkapitalisierung
696,52 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,71 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
20,860 CNY
+0,700 CNY · +3,47 %
heute, 09:00:05 · 353.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAI KELA

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,500 CNY21,940 CNY21,080 CNY21,920 CNY7.227.600 Stk.
21,800 CNY22,400 CNY21,700 CNY22,340 CNY9.135.000 Stk.
22,230 CNY22,660 CNY22,100 CNY22,250 CNY8.043.400 Stk.
22,400 CNY22,520 CNY21,910 CNY22,410 CNY9.076.978 Stk.
22,510 CNY22,870 CNY22,310 CNY22,490 CNY11.024.368 Stk.
22,490 CNY22,910 CNY22,390 CNY22,690 CNY8.280.700 Stk.
22,700 CNY22,960 CNY22,250 CNY22,250 CNY7.902.029 Stk.
22,190 CNY22,250 CNY21,320 CNY21,340 CNY10.603.353 Stk.
21,300 CNY21,340 CNY20,900 CNY20,970 CNY7.072.371 Stk.
21,000 CNY21,140 CNY20,320 CNY20,330 CNY7.912.100 Stk.
20,310 CNY22,360 CNY20,310 CNY21,140 CNY33.748.054 Stk.
20,880 CNY21,420 CNY20,450 CNY21,390 CNY24.384.109 Stk.
21,210 CNY21,330 CNY20,570 CNY20,620 CNY13.888.400 Stk.
20,690 CNY21,400 CNY20,530 CNY21,100 CNY14.840.049 Stk.
20,930 CNY21,100 CNY20,470 CNY20,920 CNY8.758.700 Stk.
20,900 CNY21,040 CNY20,340 CNY20,470 CNY9.491.946 Stk.
20,440 CNY20,600 CNY19,900 CNY19,960 CNY9.389.382 Stk.
20,040 CNY20,920 CNY19,910 CNY19,910 CNY15.024.508 Stk.
19,900 CNY21,230 CNY19,550 CNY20,450 CNY19.684.609 Stk.
20,100 CNY20,280 CNY19,660 CNY19,710 CNY11.462.269 Stk.
19,850 CNY20,450 CNY19,410 CNY20,410 CNY14.174.689 Stk.
20,350 CNY20,610 CNY20,130 CNY20,160 CNY9.007.100 Stk.
20,500 CNY20,860 CNY20,400 CNY20,860 CNY11.847.729 Stk.
Werbung ausblenden